PER

2018/02/01～2018/06/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/272,2402,2782,2202,276+1.02%43,300327億2059万-4.29%16.292.07
06/262,2012,2582,2002,253+0.45%32,400323億8993万-5.46%16.132.05
06/252,2472,2852,2342,243-0.4%57,200322億4617万-6.15%16.062.04
06/222,2332,2532,1952,252+0.04%63,500323億7555万-6.01%16.122.04
06/212,2522,2712,2302,251-0.4%42,700323億6118万-6.29%16.112.04
06/202,2442,2662,1852,260+0.09%112,500324億9056万-6.19%16.182.05
06/192,3002,3212,2362,258-2.29%97,900324億6181万-6.5%16.162.05
06/182,3992,3992,2922,311-4.23%106,600332億2376万-4.58%16.542.1
06/152,4802,5062,4102,413-2.19%98,700346億9015万-0.98%17.272.19
06/142,5242,5392,4642,467-3.33%89,100354億6647万+0.73%17.662.24
06/132,5532,5652,5222,552-0.39%64,400366億8846万+3.87%18.272.32
06/122,5452,5622,5022,562+0.99%78,400368億3222万+4.15%18.342.33
06/112,5362,5462,4852,537+0.12%63,600364億7282万+3.05%18.162.3
06/082,5302,5542,5102,534-0.86%80,900364億2969万+2.72%18.142.3
06/072,4812,5672,4772,556+4.07%157,500367億4597万+3.44%18.32.32
06/062,3832,4712,3832,456+2.42%60,100353億833万-0.69%17.582.23
06/052,4382,4492,3882,398-1.6%49,400344億7450万-3.23%17.172.18
06/042,4042,4902,3992,437+3.13%70,600350億3518万-1.97%17.442.21
06/012,3822,4242,3442,363-0.63%74,500339億7133万-5.02%16.912.14
05/312,3712,3942,3512,378+1.97%52,500341億8697万-4.69%17.022.16
05/302,2502,3612,2502,332+1.57%82,100335億2566万-6.72%16.692.12
05/292,3432,3562,2742,296-2.67%46,100330億811万-8.38%16.442.08
05/282,3382,3682,3372,359+0.38%24,400339億1382万-6.09%16.892.14
05/252,3302,3852,3302,350-0.25%50,800337億8444万-6.63%16.822.13
05/242,3752,3872,3402,356-2%62,100338億7069万-6.69%16.862.14
05/232,4482,4602,3872,404-1.23%62,200345億6076万-5.09%17.212.18
05/222,3942,4352,3902,434+1.67%58,100349億9205万-4.25%17.422.21
05/212,3602,4162,3412,394+0.34%105,000344億1700万-6.04%17.142.17
05/182,4252,4472,3782,386-1.85%97,800343億199万-6.61%17.082.17
05/172,3962,4692,3712,431+1.21%107,000349億4892万-5.11%17.42.21
05/162,4202,4722,3852,402-1.96%238,100345億3201万-6.46%17.192.18
05/152,6202,6282,4212,450-8.51%309,800352億2207万-4.74%17.542.22
05/142,7002,7022,6412,678-1%94,500384億9988万+4.04%19.172.43
05/112,6782,7072,6252,705+1.01%74,300388億8804万+5.46%19.362.46
05/102,6402,7232,6402,678+1.67%143,700384億9988万+4.81%19.172.43
05/092,6052,6452,5742,634+0.77%98,500378億6732万+3.74%18.852.39
05/082,6582,6582,5152,614-1.58%151,600375億7979万+3.69%18.712.37
05/072,6232,6862,6222,656+1.41%108,700381億8360万+6.24%19.012.41
05/022,6342,6752,6112,619+0.27%116,500376億5168万+5.73%18.752.38
05/012,5812,6302,5682,612+1.36%116,800375億5104万+6.4%18.72.37
04/272,5902,6002,5412,577-0.69%95,900370億4787万+6.01%18.452.34
04/262,5152,6132,5002,595+3.55%131,100373億664万+7.77%18.582.36
04/252,4982,5272,4812,506-0.67%53,900360億2715万+5.07%17.942.27
04/242,5222,5452,4912,523+1%91,500362億7155万+6.64%18.062.29
04/232,4812,5312,4762,498-0.08%63,600359億1214万+6.52%17.882.27
04/202,4572,5162,4532,500+2.42%71,100359億4089万+7.43%17.92.27
04/192,4802,5262,4332,441-2.13%108,000350億9268万+5.76%17.472.22
04/182,5292,5682,4722,494-1.81%149,800358億5463万+9%17.852.26
04/172,5782,6222,5032,540-0.31%149,100365億1594万+12.24%18.182.31
04/162,6332,6502,5212,548-3.56%159,400366億3096万+14%18.242.31
04/132,6002,6652,5652,642+2.68%248,400379億8233万+19.82%18.912.4
04/122,5762,5982,5272,573-0.12%116,400369億9036万+18.57%18.422.34
04/112,5692,5872,4732,576+0.94%175,600370億3349万+20.43%18.442.34
04/102,5522,5672,4452,552-0.97%242,700366億8846万+21.06%18.272.32
04/092,5012,5862,4762,577+2.71%179,400370億4787万+23.95%18.452.34
04/062,5012,5412,4152,509-0.04%173,800360億7028万+22.39%17.962.28
04/052,4972,5502,4272,510+2.41%301,900360億8465万+23.89%17.972.28
04/042,4402,4722,3912,451+0.45%276,000352億3645万+22.31%17.542.22
04/032,2412,4552,2262,440+7.16%370,700350億7831万+23.11%17.472.21
04/022,2602,3492,2602,277+4.07%197,800327億3496万+16.41%16.32.07
03/302,1402,2022,1292,188+4.29%158,300314億5547万+13.31%17.021.97
03/292,1202,1502,0702,098+0.33%71,600301億6159万+9.84%16.321.89
03/282,0542,0972,0492,091+1.11%99,400300億6096万+10.46%16.261.89
03/272,0332,0682,0282,068+2.73%96,500297億3030万+10.18%16.081.87
03/261,9712,0141,9402,013+0.9%82,500289億3960万+8.17%15.651.82
03/231,9502,0141,9501,995-1.48%94,800286億8083万+8.13%15.511.8
03/222,0152,0311,9942,025+0.65%48,500291億1212万+10.78%15.751.83
03/201,9552,0331,9502,012+0.35%58,600289億2523万+11.22%15.651.81
03/192,0532,0601,9822,005-2.24%105,700288億2459万+11.76%15.591.81
03/162,0422,0622,0102,051+1.94%137,200294億8591万+15.22%15.951.85
03/151,9412,0201,9292,012+3.13%155,700289億2523万+13.93%15.651.81
03/141,8701,9651,8551,951+4.16%146,200280億4827万+11.1%15.171.76
03/131,8221,8791,8221,873+2.07%67,900269億2691万+7.15%14.571.69
03/121,8271,8491,8111,835+1.83%75,600263億8061万+4.98%14.271.66
03/091,8001,8121,7781,802+1.69%54,100259億619万+2.91%14.011.63
03/081,8111,8121,7621,772-0.45%66,100254億7490万+0.97%13.781.6
03/071,8131,8451,7771,780-1.39%57,800255億8991万+1.31%13.841.61
03/061,8841,8921,7951,805-1.2%93,500259億4932万+2.62%14.041.63
03/051,8611,8651,8011,827-2.4%98,700262億6560万+3.69%14.211.65
03/021,8431,9161,8431,872-1.58%139,900269億1254万+6.18%14.561.69
03/011,9501,9501,8961,902-2.76%138,100273億4383万+7.88%14.791.72
02/281,8861,9901,8751,956+2.68%308,700281億2015万+11.01%15.211.76
02/271,8501,9471,8481,905+7.26%519,500273億8696万+8.3%14.811.72
02/261,7211,7891,7211,776+6.47%271,900255億3241万+1.08%13.811.6
02/231,6551,6851,6551,668+1.21%30,600239億7976万-5.17%12.971.5
02/221,6641,6651,6331,648-1.9%33,100236億9223万-6.58%12.821.49
02/211,7001,7071,6601,680-0.47%46,500241億5228万-5.19%13.061.52
02/201,6741,6931,6641,688+0.36%30,800242億6729万-5.12%13.131.52
02/191,6301,6831,6291,682+5.19%46,200241億8103万-5.82%13.081.52
02/161,5831,6251,5831,599+1.78%45,800229億8779万-10.77%12.441.44
02/151,5531,5821,5381,571+1.16%54,200225億8525万-12.82%12.221.42
02/141,6311,6401,5481,553-5.02%64,900223億2648万-14.39%12.081.4
02/131,6851,6921,6341,635-1.33%72,100235億534万-10.51%12.711.47
02/091,6401,6691,6361,657-2.76%70,000238億2162万-9.75%12.891.49
02/081,7001,7551,6731,704-3.24%95,500244億9731万-7.54%13.251.54
02/071,8251,8501,7611,761+0.11%65,500253億1676万-4.6%13.691.59
02/061,7541,7681,7141,759-5.73%120,000252億8801万-4.82%13.681.59
02/051,8421,8741,8421,866-1.69%48,500268億2628万+0.92%14.511.68
02/021,9151,9161,8721,898-0.47%55,800272億8632万+2.87%14.761.71
02/011,8711,9081,8551,907+5.01%86,700274億1571万+3.64%14.831.72