株価チャート

2011/07/06～2011/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
11/30188189184184-2.13%16,00035億6124万0%73.40.41
11/29195195184188+1.62%34,600-+2.17%--
11/28189190184185-3.14%37,200-+0.54%--
11/25199202188191-0.52%84,000-+4.37%--
11/24184198180192+4.92%93,500-+4.92%--
11/221851851811830%12,900-+0.55%--
11/21183185181183+0.55%5,400-0%--
11/18184184180182-1.62%7,800--0.55%--
11/17181185179185+2.21%17,800-+1.09%--
11/16185186180181-1.63%10,200--1.09%--
11/151851871831840%13,400-+0.55%--
11/14181185179184+1.66%24,000-+0.55%--
11/11177181177181+0.56%9,400--1.09%--
11/10180180176180-3.23%24,100--1.64%--
11/09184186181186+0.54%6,700-+1.64%--
11/08181185181185+1.09%6,100-+1.65%--
11/07181183179183-1.08%14,100-+0.55%--
11/04182185182185+2.78%5,400-+1.65%--
11/02181182180180-2.7%11,200--1.1%--
11/01182187182185+0.54%7,900-+1.65%--
10/311851881841840%20,000-+1.1%--
10/28185186182184+0.55%13,500-+1.66%--
10/27182183179183+2.81%11,900-+0.55%--
10/26176181176178-1.66%7,600--2.2%--
10/25186186180181-1.63%3,800--0.55%--
10/24181184179184+2.22%7,400-+1.1%--
10/21176182176180+1.12%6,700--1.1%--
10/20180181178178-1.66%22,900--2.2%--
10/19183186180181-0.55%13,500--1.09%--
10/18185185178182-2.67%18,100--0.55%--
10/17182190182187+3.89%8,000-+1.08%--
10/14189190178180-5.26%14,000--2.7%--
10/13188194186190+2.15%32,300-+2.15%--
10/12188188184186+0.54%13,200--1.06%--
10/11182186180185+1.65%11,200--2.12%--
10/07180182176182+1.68%8,500--4.71%--
10/06177180176179+1.13%10,600--7.25%--
10/05181181177177-2.21%13,200--9.23%--
10/041781811761810%24,700--8.59%--
10/03181184178181-2.16%31,100--9.5%--
09/30183185183185+1.09%14,100--8.42%--
09/29185185179183+1.1%28,300--9.85%--
09/28181183177181+1.12%42,700--11.71%--
09/27182182176179+6.55%71,800--13.53%--
09/26176176168168-7.18%96,600--19.62%--
09/22182185181181-3.21%44,600--14.62%--
09/21188190185187+1.08%20,800--12.62%--
09/201851861831850%29,200--14.35%--
09/16183188182185+0.54%107,300--15.14%--
09/15191192181184-1.6%56,900--16.36%--
09/14189204185187+0.54%138,800--15.38%--
09/131941951841860%60,500--16.59%--
09/12198200186186-7%46,600--17.33%--
09/09202208199200-3.85%81,800--11.89%--
09/08209210205208+1.46%45,400--8.77%--
09/07207211205205-0.97%49,000--10.87%--
09/06223223201207-7.17%46,400--10.78%--
09/05230230221223-2.62%13,400--4.7%--
09/02229230228229-0.87%9,700--2.55%--
09/01234235228231-0.86%42,800--2.12%--
08/312342382332330%16,20045億962万-1.69%92.940.52
08/30235235233233+0.43%12,800--2.51%--
08/292352352272320%9,300--3.33%--
08/26232232230232+0.87%7,600--4.13%--
08/252332352302300%12,800--5.74%--
08/24237237223230+0.44%15,000--6.12%--
08/232302322262290%13,700--7.29%--
08/22227236227229-0.87%8,300--8.03%--
08/19231236230231-2.12%12,100--7.97%--
08/18236241233236+0.85%10,100--6.72%--
08/17234236232234+0.86%5,900--8.24%--
08/16229235229232-0.43%13,300--9.73%--
08/15235239231233+1.75%10,600--10.38%--
08/12231232226229-0.43%12,800--12.6%--
08/11225232225230-1.29%19,300--13.21%--
08/10238238232233+2.64%14,400--12.73%--
08/09210235203227-2.16%63,500--15.93%--
08/08240241230232-4.92%25,300--14.71%--
08/05245246240244-3.56%16,700--11.27%--
08/04252255252253+0.4%5,300--8.66%--
08/03254256250252-1.95%14,200--9.35%--
08/02257259256257+0.78%12,000--8.21%--
08/01253257251255+0.79%12,600--9.25%--
07/29256260251253-1.17%34,900--10.6%--
07/28259262254256-2.66%29,700--9.86%--
07/27270271250263-2.59%38,000--7.72%--
07/26270273270270-0.74%17,600--5.59%--
07/25270274270272-2.16%33,000--4.9%--
07/22278279275278+1.46%19,900--3.14%--
07/21275277274274-0.36%9,900--4.53%--
07/20277277274275+0.36%10,200--4.18%--
07/19278279274274-2.14%25,600--4.86%--
07/15282282278280-0.71%30,600--2.78%--
07/14286287282282-2.76%12,300--2.08%--
07/132872902862900%10,900-+0.69%--
07/12288290288290-1.02%12,200-+0.69%--
07/11292295287293-1.01%14,400-+1.74%--
07/08298298290296+1.72%28,400-+2.78%--
07/07292292288291+0.34%11,200-+1.04%--
07/06289291288290-1.02%18,700-+0.69%--