株価チャート

2012/07/10～2012/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/30194194190191+1.06%20,00036億9672万-4.02%139.920.42
11/29187192187189+1.07%24,900--5.03%--
11/28187189186187-2.09%34,900--6.03%--
11/27192192185191+0.53%35,000--4.02%--
11/26189190185190+0.53%60,700--3.55%--
11/22193195186189-2.07%30,500--3.57%--
11/21199199181193-2.53%65,000--1.03%--
11/20202202194198+0.51%29,500-+2.59%--
11/19198200194197+0.51%61,100-+2.6%--
11/16192206192196+1.55%66,400-+3.16%--
11/15188195187193+2.66%40,600-+2.66%--
11/14187191185188+1.08%51,800-+1.08%--
11/13186189184186-0.53%117,000-+0.54%--
11/12191192187187-2.09%61,100-+1.63%--
11/09190210190191+0.53%168,800-+4.37%--
11/08188194187190-3.06%94,700-+3.83%--
11/07205206190196-3.45%223,600-+7.69%--
11/06217218203203-3.79%185,600-+12.15%--
11/05203216201211+3.43%144,700-+17.88%--
11/02207214200204+0.49%279,500-+14.61%--
11/01221222201203-5.58%379,800-+14.69%--
10/31215226212215-0.92%440,100-+22.16%--
10/30233240213217-12.85%2,076,300-+24.71%--
10/29225249221249+10.67%4,147,500-+43.93%--
10/26193243193225+16.58%6,300,800-+32.35%--
10/25187195186193+1.05%376,800-+14.88%--
10/24172204167191+14.37%1,135,800-+13.69%--
10/23166167162167+3.09%41,200-0%--
10/22159162157162+1.25%22,100--3.57%--
10/191581601571600%9,700--4.76%--
10/18159160157160+3.23%23,300--4.76%--
10/171571571531550%12,700--8.28%--
10/16154155153155+1.97%6,000--8.82%--
10/15153154148152-0.65%15,400--10.59%--
10/12150153150153+3.38%11,400--10.53%--
10/11146150146148-1.33%24,600--13.45%--
10/10150152148150-5.06%65,900--12.79%--
10/09162165158158-9.71%70,100--8.67%--
10/05171175171175+2.34%18,600-+0.57%--
10/04171172170171+0.59%23,600--1.72%--
10/031701741691700%6,000--2.3%--
10/02171173170170-0.58%5,700--2.86%--
10/01175175168171-1.72%16,500--2.29%--
09/281751751731740%3,000--1.14%--
09/27170178170174-2.79%24,200--1.14%--
09/26182182176179-1.65%9,800-+1.13%--
09/25176182175182+2.82%9,400-+2.25%--
09/241781801751770%17,600--0.56%--
09/21179180174177+0.57%20,000--0.56%--
09/20181181173176-2.76%10,500--1.68%--
09/19182183180181-0.55%10,100-+1.12%--
09/18179182176182+3.41%14,400-+1.68%--
09/14177177173176+2.33%23,600--1.68%--
09/13171175171172-0.58%4,300--4.44%--
09/12169175169173+1.17%4,300--3.89%--
09/11170173170171-1.16%6,200--5.52%--
09/10169173169173+2.37%6,200--4.42%--
09/07175175168169+1.81%10,700--6.63%--
09/06170170166166-2.35%16,400--8.29%--
09/05174176165170-2.86%41,100--6.59%--
09/04178178174175+1.16%8,600--3.85%--
09/03171187171173-0.57%41,900--5.46%--
08/31175176172174-1.69%31,80033億6769万-4.92%127.470.38
08/30179180175177-1.12%25,500--3.28%--
08/29180181179179-0.56%9,700--2.19%--
08/28182183180180-2.17%12,300--1.64%--
08/27186186181184+1.1%17,900-+0.55%--
08/24189189181182-2.67%60,800--0.55%--
08/23192195186187-2.6%29,000-+1.63%--
08/22194194191192-0.52%9,400-+3.78%--
08/21189194189193+2.66%20,300-+3.76%--
08/20193196188188-2.08%36,500-+1.08%--
08/17189193184192+2.67%42,400-+2.67%--
08/16183188183187+2.19%11,500--0.53%--
08/15182185181183-2.14%15,600--3.17%--
08/14185187181187+1.63%16,800--1.58%--
08/13183186181184+0.55%9,700--3.66%--
08/10183183180183+0.55%16,500--5.18%--
08/09184187181182-1.09%10,100--6.67%--
08/08181185181184+2.22%12,700--6.6%--
08/07180181176180+0.56%12,100--9.09%--
08/06176180176179+2.87%4,000--10.5%--
08/03177177173174-2.79%9,900--13.86%--
08/02178184178179-0.56%8,600--12.68%--
08/01183194180180-2.17%17,900--13.04%--
07/31182184180184+1.1%6,000--11.96%--
07/30187187179182+1.68%27,200--13.33%--
07/27180180177179-2.19%22,100--15.57%--
07/26180184173183+3.39%11,700--14.49%--
07/25183183176177-0.56%15,600--17.67%--
07/24186186175178-4.3%28,100--17.97%--
07/23194200170186-7.92%112,700--15.07%--
07/20207207200202-2.42%7,400--8.18%--
07/19207207206207+0.49%8,000--6.33%--
07/18208208206206-0.96%3,500--6.79%--
07/17211211208208-0.95%5,000--6.31%--
07/13207216207210-0.47%6,400--5.83%--
07/12217217211211-0.47%6,400--5.38%--
07/11210216210212-1.4%19,800--4.93%--
07/10217220214215-3.15%12,200--3.59%--