株価チャート

2023/07/20～2023/12/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/13228229226229+0.88%48,80034億7003万-1.29%5.730.28
12/122282282262270%25,40034億3973万-2.58%5.680.28
12/11225227224227+1.79%47,90034億3973万-2.58%5.680.28
12/08224225223223-0.89%32,10033億7911万-4.7%5.580.27
12/07229229225225-0.88%116,30034億942万-3.85%5.630.27
12/062272292272270%34,60034億3973万-3.4%5.680.28
12/05228229226227-0.44%94,90034億3973万-3.4%5.680.28
12/04230230228228-0.87%28,30034億5488万-3.39%5.710.28
12/01232232230230-0.86%29,50034億8519万-2.95%5.760.28
11/30229233229232+1.31%57,60035億1549万-2.93%-0.27
11/29227231226229-2.55%110,10034億7003万-4.58%-0.27
11/28236237234235-0.42%457,20035億6095万-2.49%-0.28
11/27235238234236+0.43%66,80035億7610万-2.48%-0.28
11/24236238234235+0.43%62,90035億6095万-3.29%-0.28
11/22235235233234-0.43%10,80035億4580万-4.1%-0.28
11/21235235233235+0.86%28,80035億6095万-4.08%-0.28
11/20235237233233-0.85%41,80035億3064万-5.28%-0.27
11/17234237234235+0.43%31,10035億6095万-4.86%-0.28
11/16235236232234-0.43%41,10035億4580万-5.65%-0.28
11/152362372342350%24,80035億6095万-5.24%-0.28
11/142362372342350%31,00035億6095万-5.62%-0.28
11/13236237234235+0.43%36,90035億6095万-6%-0.28
11/10236238234234-1.27%31,60035億4580万-6.77%-0.28
11/09239241236237-0.84%29,50035億9126万-5.95%-0.28
11/08248248239239-2.85%34,90036億2156万-5.53%-0.28
11/07240247240246+0.82%86,30037億2763万-3.15%-0.29
11/06244250242244+2.95%108,50036億9733万-4.31%-0.29
11/02236239233237-0.42%62,80035億9126万-7.06%-0.28
11/01237240236238+0.42%42,40036億641万-7.03%-0.28
10/31241241235237-1.66%52,40035億9126万-7.78%-0.28
10/30245248241241-2.03%162,60036億5187万-6.59%-0.28
10/27256260246246-6.11%134,80037億2763万-5.02%-0.29
10/262622632592620%28,20039億7008万+0.77%-0.31
10/25262262260262+0.77%13,20039億7008万+0.77%-0.31
10/242592602562600%20,40039億3978万0%-0.31
10/23258260256260+0.39%20,80039億3978万0%-0.31
10/202592592562590%9,70039億2462万-0.38%-0.31
10/19256260255259+0.39%11,50039億2462万-0.38%-0.31
10/182592592552580%10,60039億947万-0.39%-0.3
10/17255258253258+0.78%15,20039億947万-0.39%-0.3
10/16257257253256-0.78%33,50038億7916万-1.16%-0.3
10/13257259256258-0.77%12,20039億947万-0.39%-0.3
10/12255260255260+1.56%20,30039億3978万+0.39%-0.31
10/11257258255256-0.39%21,50038億7916万-1.16%-0.3
10/10256265255257+0.39%46,10038億9432万-0.77%-0.3
10/06255260251256+0.39%127,50038億7916万-1.16%-0.3
10/05256259252255-1.16%129,80038億6401万-1.54%-0.3
10/04259261254258-1.15%69,10039億947万-0.39%-0.3
10/03266266260261-1.14%47,40039億5493万+1.16%-0.31
10/02263266261264+0.38%33,20040億39万+2.33%-0.31
09/29261264260263+0.38%30,30039億8523万+2.33%-0.31
09/28263266262262-1.5%25,10039億7008万+1.95%-0.31
09/27265266262266+1.14%21,60040億3069万+3.91%-0.31
09/26261276258263+1.15%92,40039億8523万+3.14%-0.31
09/25263282256260-0.38%204,50039億3978万+1.96%-0.31
09/22264265259261-0.76%31,20039億5493万+2.76%-0.31
09/21265266263263-0.38%26,80039億8523万+3.54%-0.31
09/20261265261264+0.76%25,20040億39万+4.35%-0.31
09/19260262260262+1.16%27,30039億7008万+3.97%-0.31
09/15257260257259+0.78%43,20039億2462万+2.78%-0.31
09/14256257254257+1.58%13,90038億9432万+1.98%-0.3
09/13254254253253-0.39%9,50038億3370万+0.4%-0.3
09/122552562522540%18,60038億4886万+0.79%-0.3
09/112542552532540%17,50038億4886万+1.2%-0.3
09/08255258254254-1.55%17,80038億4886万+1.2%-0.3
09/07256258256258+0.39%7,30039億947万+2.79%-0.3
09/06257258256257-0.39%10,40038億9432万+2.8%-0.3
09/05256258254258+0.39%18,90039億947万+3.2%-0.3
09/04254257253257+1.18%30,30038億9432万+2.8%-0.3
09/01250254250254+1.6%18,60038億4886万+1.6%-0.3
08/31251251249250-0.4%16,30037億8825万0%-0.28
08/302512512492510%8,30038億340万+0.4%-0.28
08/29250252249251-0.4%15,00038億340万0%-0.28
08/28245252245252+2.02%13,90038億1855万+0.4%-0.28
08/252502502472470%11,40037億4279万-1.59%-0.27
08/24245249245247+0.41%11,00037億4279万-1.59%-0.27
08/23253253246246-2.38%54,30037億2763万-1.99%-0.27
08/22240252240252+4.13%27,50038億1855万+0.4%-0.28
08/21245246234242-1.63%73,40036億6702万-3.59%-0.27
08/18247250246246-1.6%22,70037億2763万-1.99%-0.27
08/17246251243250+1.21%33,10037億8825万-0.79%-0.28
08/16250250247247-1.2%13,70037億4279万-1.98%-0.27
08/15250252250250-1.57%29,40037億8825万-0.79%-0.28
08/14252255252254-0.78%15,10038億4886万+0.79%-0.28
08/10255257252256+0.39%14,40038億7916万+1.19%-0.28
08/09255255251255+1.19%11,70038億6401万+0.79%-0.28
08/08246253246252+2.02%19,00038億1855万-0.4%-0.28
08/07245248244247+0.82%14,40037億4279万-2.37%-0.27
08/04246248245245-0.81%21,60037億1248万-3.92%-0.27
08/03250250246247-0.8%29,80037億4279万-3.52%-0.27
08/02252252249249-1.58%25,50037億7309万-3.11%-0.28
08/01254254252253-0.39%8,50038億3370万-1.94%-0.28
07/31254256253254+1.2%22,40038億4886万-1.55%-0.28
07/28258258249251-2.71%175,90038億340万-3.09%-0.28
07/27257258255258-0.39%18,70039億947万-0.77%-0.29
07/262592592572590%6,50039億2462万-0.77%-0.29
07/25255260255259+2.78%23,00039億2462万-0.77%-0.29
07/242542562522520%24,30038億1855万-3.82%-0.28
07/21253254252252-0.4%32,20038億1855万-4.18%-0.28
07/20250254250253+1.2%11,70038億3370万-4.17%-0.28