IR情報

2023/08/01～2023/12/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/25232232227228-1.3%22,50034億5488万-0.87%
12/222322332292310%24,60035億34万+0.43%
12/21228231228231+0.43%12,40035億34万0%
12/20232233230230-1.29%19,70034億8519万-0.43%
12/19230233228233+0.43%21,50035億3064万+0.87%
12/18229232229232+1.75%56,20035億1549万+0.43%
12/152282292282280%22,40034億5488万-1.3%
12/14228230228228-0.44%16,90034億5488万-1.3%
12/13228229226229+0.88%48,80034億7003万-1.29%
12/122282282262270%25,40034億3973万-2.58%
12/11225227224227+1.79%47,90034億3973万-2.58%
12/08224225223223-0.89%32,10033億7911万-4.7%
12/07229229225225-0.88%116,30034億942万-3.85%
12/062272292272270%34,60034億3973万-3.4%
12/05228229226227-0.44%94,90034億3973万-3.4%
12/04230230228228-0.87%28,30034億5488万-3.39%
12/01232232230230-0.86%29,50034億8519万-2.95%
11/30229233229232+1.31%57,60035億1549万-2.93%
11/29227231226229-2.55%110,10034億7003万-4.58%
11/28236237234235-0.42%457,20035億6095万-2.49%
11/27235238234236+0.43%66,80035億7610万-2.48%
11/24236238234235+0.43%62,90035億6095万-3.29%
11/22235235233234-0.43%10,80035億4580万-4.1%
11/21235235233235+0.86%28,80035億6095万-4.08%
11/20235237233233-0.85%41,80035億3064万-5.28%
11/17234237234235+0.43%31,10035億6095万-4.86%
11/16235236232234-0.43%41,10035億4580万-5.65%
11/152362372342350%24,80035億6095万-5.24%
11/142362372342350%31,00035億6095万-5.62%
11/13236237234235+0.43%36,90035億6095万-6%
11/10236238234234-1.27%31,60035億4580万-6.77%
11/09239241236237-0.84%29,50035億9126万-5.95%
11/08248248239239-2.85%34,90036億2156万-5.53%
11/07240247240246+0.82%86,30037億2763万-3.15%
11/06244250242244+2.95%108,50036億9733万-4.31%
11/02236239233237-0.42%62,80035億9126万-7.06%
11/01237240236238+0.42%42,40036億641万-7.03%
10/31241241235237-1.66%52,40035億9126万-7.78%
10/30245248241241-2.03%162,60036億5187万-6.59%
10/27256260246246-6.11%134,80037億2763万-5.02%
10/2616:30 業績予想の修正に関するお知らせ
10/262622632592620%28,20039億7008万+0.77%
10/25262262260262+0.77%13,20039億7008万+0.77%
10/242592602562600%20,40039億3978万0%
10/23258260256260+0.39%20,80039億3978万0%
10/202592592562590%9,70039億2462万-0.38%
10/19256260255259+0.39%11,50039億2462万-0.38%
10/182592592552580%10,60039億947万-0.39%
10/17255258253258+0.78%15,20039億947万-0.39%
10/16257257253256-0.78%33,50038億7916万-1.16%
10/13257259256258-0.77%12,20039億947万-0.39%
10/12255260255260+1.56%20,30039億3978万+0.39%
10/11257258255256-0.39%21,50038億7916万-1.16%
10/10256265255257+0.39%46,10038億9432万-0.77%
10/06255260251256+0.39%127,50038億7916万-1.16%
10/0516:30 2023年11月期第3四半期決算短信〔日本基準〕(連結)
10/05256259252255-1.16%129,80038億6401万-1.54%
10/04259261254258-1.15%69,10039億947万-0.39%
10/03266266260261-1.14%47,40039億5493万+1.16%
10/02263266261264+0.38%33,20040億39万+2.33%
09/29261264260263+0.38%30,30039億8523万+2.33%
09/28263266262262-1.5%25,10039億7008万+1.95%
09/27265266262266+1.14%21,60040億3069万+3.91%
09/26261276258263+1.15%92,40039億8523万+3.14%
09/25263282256260-0.38%204,50039億3978万+1.96%
09/22264265259261-0.76%31,20039億5493万+2.76%
09/21265266263263-0.38%26,80039億8523万+3.54%
09/20261265261264+0.76%25,20040億39万+4.35%
09/19260262260262+1.16%27,30039億7008万+3.97%
09/15257260257259+0.78%43,20039億2462万+2.78%
09/14256257254257+1.58%13,90038億9432万+1.98%
09/13254254253253-0.39%9,50038億3370万+0.4%
09/122552562522540%18,60038億4886万+0.79%
09/112542552532540%17,50038億4886万+1.2%
09/08255258254254-1.55%17,80038億4886万+1.2%
09/07256258256258+0.39%7,30039億947万+2.79%
09/06257258256257-0.39%10,40038億9432万+2.8%
09/05256258254258+0.39%18,90039億947万+3.2%
09/04254257253257+1.18%30,30038億9432万+2.8%
09/01250254250254+1.6%18,60038億4886万+1.6%
08/31251251249250-0.4%16,30037億8825万0%
08/302512512492510%8,30038億340万+0.4%
08/29250252249251-0.4%15,00038億340万0%
08/28245252245252+2.02%13,90038億1855万+0.4%
08/252502502472470%11,40037億4279万-1.59%
08/24245249245247+0.41%11,00037億4279万-1.59%
08/23253253246246-2.38%54,30037億2763万-1.99%
08/22240252240252+4.13%27,50038億1855万+0.4%
08/21245246234242-1.63%73,40036億6702万-3.59%
08/18247250246246-1.6%22,70037億2763万-1.99%
08/17246251243250+1.21%33,10037億8825万-0.79%
08/16250250247247-1.2%13,70037億4279万-1.98%
08/15250252250250-1.57%29,40037億8825万-0.79%
08/14252255252254-0.78%15,10038億4886万+0.79%
08/10255257252256+0.39%14,40038億7916万+1.19%
08/09255255251255+1.19%11,70038億6401万+0.79%
08/08246253246252+2.02%19,00038億1855万-0.4%
08/07245248244247+0.82%14,40037億4279万-2.37%
08/04246248245245-0.81%21,60037億1248万-3.92%
08/03250250246247-0.8%29,80037億4279万-3.52%
08/02252252249249-1.58%25,50037億7309万-3.11%
08/01254254252253-0.39%8,50038億3370万-1.94%