株価チャート

2017/04/25～2017/09/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/1984848282-2.38%323,40024億3985万-2.38%-9.28
09/1583858384-1.18%45,80024億9936万0%-9.5
09/1484858485+1.19%35,50025億2911万+1.19%-9.62
09/1384858384+1.2%85,30024億9936万0%-9.5
09/12838583830%42,40024億6961万-1.19%-9.39
09/1183858283+1.22%72,10024億6961万-1.19%-9.39
09/0883848282-1.2%41,20024億3985万-3.53%-9.28
09/0783848383+1.22%32,80024億6961万-2.35%-9.39
09/0683848282-1.2%52,90024億3985万-3.53%-9.28
09/0584858383-2.35%135,90024億6961万-2.35%-9.39
09/0485858485-1.16%69,40025億2911万0%-9.62
09/0185868486+2.38%68,70025億5887万+1.18%-9.73
08/3184868384+1.2%236,40024億9936万-1.18%-9.5
08/30848483830%42,40024億6961万-2.35%-9.39
08/29838483830%46,10024億6961万-3.49%-9.39
08/28838483830%23,10024億6961万-3.49%-9.39
08/2585858383-1.19%81,00024億6961万-3.49%-9.39
08/24848584840%36,20024億9936万-2.33%-9.5
08/23848584840%65,80024億9936万-2.33%-9.5
08/22848584840%116,50024億9936万-2.33%-9.5
08/21848684840%53,10024億9936万-2.33%-9.5
08/1885868484-2.33%52,30024億9936万-3.45%-9.5
08/17858685860%47,90025億5887万-1.15%-9.73
08/16858684860%78,50025億5887万-1.15%-9.73
08/15848684860%95,10025億5887万-1.15%-9.73
08/14858685860%98,00025億5887万-1.15%-9.73
08/10868685860%162,80025億5887万-1.15%-9.73
08/0986878686-1.15%40,10025億5887万-1.15%-9.73
08/08868786870%41,10025億8862万0%-9.84
08/07878786870%82,30025億8862万0%-9.84
08/0487878687+1.16%13,40025億8862万0%-9.84
08/0387878686-1.15%66,10025億5887万-1.15%-9.73
08/0286878687+1.16%42,20025億8862万0%-9.84
08/0187878686-1.15%85,70025億5887万-1.15%-9.73
07/31878786870%70,30025億8862万0%-9.84
07/28888887870%85,60025億8862万0%-9.84
07/2787888787-1.14%34,60025億8862万0%-9.84
07/2687888788+1.15%35,10026億1838万0%-9.96
07/25878887870%33,00025億8862万-1.14%-9.84
07/24878887870%93,70025億8862万-1.14%-9.84
07/21888887870%56,70025億8862万-1.14%-9.84
07/20878887870%82,70025億8862万-1.14%-9.84
07/19878887870%56,50025億8862万-1.14%-9.84
07/18888887870%74,90025億8862万-1.14%-9.84
07/1488888787-1.14%41,00025億8862万-1.14%-9.84
07/13888887880%68,40026億1838万0%-9.96
07/1287888788+1.15%38,20026億1838万0%-9.96
07/1189898687-2.25%230,60025億8862万-1.14%-9.84
07/1088898789+1.14%186,70026億4813万+1.14%-10.07
07/0787888788+1.15%59,20026億1838万0%-9.96
07/06878887870%26,80025億8862万-1.14%-9.84
07/05878887870%74,40025億8862万-1.14%-9.84
07/0487888787-1.14%115,60025億8862万-1.14%-9.84
07/0387888788+1.15%33,90026億1838万0%-9.96
06/30878887870%48,10025億8862万-1.14%-9.84
06/29878887870%54,40025億8862万-1.14%-9.84
06/2888888787-2.25%129,10025億8862万-1.14%-9.84
06/2789898889+1.14%127,30026億4813万+1.14%-10.07
06/26888987880%224,70026億1838万0%-9.96
06/23898988880%43,90026億1838万0%-9.96
06/2288898888-1.12%121,40026億1838万0%-9.96
06/21898988890%58,40026億4813万+1.14%-10.07
06/2089898889+1.14%66,10026億4813万+1.14%-10.07
06/19898988880%167,50026億1838万0%-9.96
06/16888988880%53,60026億1838万0%-9.96
06/1589908788-1.12%181,70026億1838万0%-9.96
06/1488898789+2.3%146,20026億4813万+1.14%-10.07
06/1388888787-1.14%103,30025億8862万-1.14%-9.84
06/1288888788+1.15%64,30026億1838万0%-9.96
06/09878887870%60,30025億8862万-1.14%-9.84
06/08878887870%58,60025億8862万-1.14%-9.84
06/07878887870%50,40025億8862万-1.14%-9.84
06/0688888787-1.14%182,50025億8862万-1.14%-9.84
06/05898988880%124,70026億1838万0%-9.96
06/02889088880%136,80026億1838万0%-9.96
06/0188898888-1.12%97,80026億1838万0%-9.96
05/31898988890%88,00026億4813万+1.14%-10.07
05/30909088890%106,30026億4813万+1.14%-10.07
05/29909089890%102,60026億4813万+1.14%-10.07
05/2690918989-1.11%167,40026億4813万+2.3%-10.07
05/2589908990+1.12%139,30026億7789万+3.45%-10.18
05/2490918989-1.11%73,40026億4813万+2.3%-10.07
05/23909189900%126,80026億7789万+3.45%-10.18
05/2290918990+1.12%105,90026億7789万+4.65%-10.18
05/1987918789+2.3%380,90026億4813万+3.49%-10.07
05/1887888687-1.14%166,70025億8862万+1.16%-9.84
05/1788898788+1.15%54,90026億1838万+2.33%-9.96
05/1688888787-1.14%34,10025億8862万+1.16%-9.84
05/15888887880%51,70026億1838万+2.33%-9.96
05/1288888788+1.15%51,40026億1838万+3.53%-9.96
05/11888887870%49,10025億8862万+2.35%-9.84
05/10878987870%67,90025億8862万+2.35%-9.84
05/0988898787-1.14%106,30025億8862万+2.35%-9.84
05/0888888788+1.15%79,70026億1838万+3.53%-9.96
05/0288898787-1.14%127,60025億8862万+2.35%-9.84
05/0187888688+2.33%71,10026億1838万+2.33%-9.96
04/28888886860%31,00025億5887万0%-9.73
04/2787888686-1.15%73,80025億5887万0%-9.73
04/2686888687+2.35%82,70025億8862万+1.16%-9.84
04/25868785850%27,10025億2911万-1.16%-9.62