PER

2023/09/21～2024/02/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/196,4706,5906,4706,590+2.17%49,0001375億1880万+3.83%12.871.37
02/166,4406,4706,3906,450+1.1%41,4001345億9731万+1.86%12.591.34
02/156,4406,4706,3706,380-0.93%55,4001331億3656万+0.85%12.461.33
02/146,5006,5106,4006,440-0.92%51,2001343億8863万+1.74%12.571.34
02/136,4806,5206,4406,500-0.31%66,8001356億4070万+2.7%12.691.36
02/096,5206,5706,4906,520-0.31%38,9001360億5805万+3.18%12.731.36
02/086,5406,5706,4806,5400%65,0001364億7541万+3.65%12.771.36
02/076,3506,5506,3506,540+3.15%88,1001364億7541万+3.84%12.771.36
02/066,3806,3906,3106,340-0.63%34,8001323億185万+0.86%12.381.32
02/056,3606,3806,3206,380+0.79%29,7001331億3656万+1.59%12.461.33
02/026,3606,3606,2906,330-0.16%30,9001320億9317万+0.96%12.361.32
02/016,3306,3606,3106,340+0.32%29,7001323億185万+1.2%12.381.32
01/316,2506,3306,2506,320+1.28%31,1001318億8449万+0.96%12.341.32
01/306,3606,3606,2406,240-1.42%34,0001302億1507万-0.19%12.181.3
01/296,3406,3706,3206,330+0.16%23,3001320億9317万+1.28%12.361.32
01/266,3006,3506,3006,320+0.32%26,3001318億8449万+1.23%12.341.32
01/256,2506,3306,2406,300+0.64%22,4001314億6714万+1.04%12.31.31
01/246,3006,3306,2506,260-0.63%20,1001306億3242万+0.48%12.221.31
01/236,3006,3206,2806,300+0.48%21,9001314億6714万+1.09%12.31.31
01/226,2206,2806,2006,270+1.62%22,5001308億4110万+0.61%12.241.31
01/196,1206,2006,0906,170+0.33%47,0001287億5432万-1.09%12.051.29
01/186,2106,2106,1306,150-0.65%31,3001283億3697万-1.54%12.011.28
01/176,2406,2406,1806,190-0.16%39,0001291億7168万-1.02%12.091.29
01/166,2906,3206,2006,200-1.12%39,7001293億8036万-0.96%12.11.29
01/156,2506,3006,2206,270+0.97%52,9001308億4110万+0.02%12.241.31
01/126,3606,4206,2006,210-1.43%88,2001295億8903万-0.94%12.121.29
01/116,3806,4406,2906,300-2.78%112,4001314億6714万+0.41%12.31.31
01/106,4706,4806,3506,480+0.93%87,8001352億2334万+3.27%12.651.35
01/096,3506,4406,3206,420+2.72%40,0001339億7127万+2.38%12.531.34
01/056,3806,3806,2306,250-0.79%65,7001304億2375万-0.35%12.21.3
01/046,2806,3406,1806,300+0.8%36,9001314億6714万+0.24%12.31.31
2023
12/296,2506,2506,1706,250+0.48%23,2001304億2375万-0.73%12.21.3
12/286,1906,2206,1706,220+0.48%9,3001297億9771万-1.43%12.141.3
12/276,1406,2006,1406,190+0.65%16,2001291億7168万-2.13%12.091.29
12/266,1806,1906,1406,150-0.81%12,8001283億3697万-3%12.011.28
12/256,2706,2706,2006,200-0.16%11,8001293億8036万-2.45%12.11.29
12/226,1806,2206,1806,210+1.31%15,7001295億8903万-2.56%12.121.29
12/216,1706,1706,1206,130-0.81%15,1001279億1961万-4.01%11.971.28
12/206,2006,2206,1606,180+0.49%23,4001289億6300万-3.57%12.071.29
12/196,1706,1706,0906,150+0.33%22,8001283億3697万-4.3%12.011.28
12/186,0806,1706,0306,130-0.81%27,2001279億1961万-4.87%11.971.28
12/156,2706,2806,1606,180-1.75%30,8001289億6300万-4.45%12.071.29
12/146,3106,3406,2606,290-0.16%25,2001312億5846万-3.11%12.281.31
12/136,4306,4306,2906,300-2.02%24,8001314億6714万-3.27%12.31.31
12/126,4606,4806,4106,430+0.78%22,1001341億7995万-1.55%12.551.34
12/116,3406,3806,3206,380+0.79%20,0001331億3656万-2.58%12.461.33
12/086,4106,4406,2806,330-0.31%42,6001320億9317万-3.73%12.361.32
12/076,4106,4106,3306,350-1.09%17,3001325億1053万-3.9%12.41.32
12/066,2906,4406,2906,420+2.23%30,1001339億7127万-3.27%12.531.34
12/056,3406,3706,2806,280-0.79%21,4001310億4978万-5.63%12.261.31
12/046,3006,3606,2406,3300%22,6001320億9317万-5.28%12.361.32
12/016,3706,4006,3006,330-0.63%34,2001320億9317万-5.65%12.361.32
11/306,4306,4506,3406,370-1.24%34,2001329億2788万-5.42%12.441.35
11/296,5906,5906,4406,450-1.98%27,4001345億9731万-4.56%12.591.36
11/286,5506,6106,5506,580+0.15%15,0001373億1012万-2.94%12.851.39
11/276,5906,6206,5506,570-0.3%9,9001371億144万-3.27%12.831.39
11/246,6506,6506,5506,590-0.15%21,4001375億1880万-3.1%12.871.39
11/226,5706,6106,5606,600+0.46%14,8001377億2748万-3.08%12.891.4
11/216,5506,6106,5306,570+0.31%23,6001371億144万-3.64%12.831.39
11/206,5806,6306,5206,550-1.06%25,5001366億8409万-3.94%12.791.39
11/176,5506,6206,5506,620+1.07%19,4001381億4483万-3.02%12.921.4
11/166,6906,6906,5506,550-2.09%17,6001366億8409万-4.18%12.791.39
11/156,6106,7206,5606,690+1.21%35,1001396億558万-2.38%13.061.42
11/146,6906,6906,5906,610+0.3%28,7001379億3615万-3.76%12.91.4
11/136,7006,7306,5906,590-2.08%31,4001375億1880万-4.2%12.871.39
11/106,7306,8106,7106,730-0.88%27,1001404億4029万-2.32%13.141.42
11/096,9006,9006,7706,790-0.44%12,1001416億9236万-1.44%13.261.44
11/086,8106,8606,7406,820+1.04%29,2001423億1839万-1.02%13.311.44
11/076,8606,8906,7406,750-1.89%40,4001408億5765万-1.99%13.181.43
11/067,0207,0306,8106,880-2.13%43,2001435億7046万-0.17%13.431.46
11/027,1707,2006,9907,030-1.82%34,1001467億63万+2%13.721.49
11/017,1007,2007,1007,160+1.42%27,6001494億1344万+3.92%13.981.51
10/316,8907,0806,8807,060+2.77%40,2001473億2666万+2.6%13.781.49
10/306,9706,9706,8106,870-1.72%27,1001433億6178万-0.07%13.411.45
10/276,9807,0406,9506,990+0.14%24,3001458億6592万+1.7%13.651.48
10/266,9407,0606,9006,980+0.14%17,6001456億5724万+1.66%13.631.48
10/257,0007,0506,9506,970+0.43%22,0001454億4856万+1.6%13.611.47
10/247,0007,0006,8306,940-0.57%17,3001448億2253万+1.21%13.551.47
10/236,8607,0006,8606,980+1.01%24,3001456億5724万+1.81%13.631.48
10/206,8606,9506,8106,910+1.62%20,7001441億9649万+0.85%13.491.46
10/196,8006,8506,7706,800-0.15%14,0001419億104万-0.8%13.281.44
10/186,7906,8206,7306,810+0.29%14,3001421億971万-0.7%13.31.44
10/176,7006,8006,6506,790+2.88%23,2001416億9236万-0.98%13.261.44
10/166,7406,7406,5906,600-2.08%37,6001377億2748万-3.73%12.891.4
10/136,7906,7906,6406,740-1.61%32,0001406億4897万-1.84%13.161.43
10/127,2007,2006,7506,850-2%95,5001429億4443万-0.33%13.371.45
10/117,1207,1206,9606,990-0.85%43,5001458億6592万+1.64%13.651.48
10/106,9407,0506,9407,050+2.32%23,7001471億1799万+2.59%13.761.49
10/066,7906,9406,7906,890+0.44%17,3001437億7914万+0.36%13.451.46
10/056,8006,8606,7806,860+2.08%18,9001431億5310万-0.01%13.391.45
10/046,7906,8106,7106,720-1.47%17,4001402億3161万-1.96%13.121.42
10/036,7406,9206,7106,820+1.19%20,0001423億1839万-0.48%13.311.44
10/026,8206,8806,7306,740-1.89%20,6001406億4897万-1.58%13.161.43
09/296,9006,9206,8106,8700%15,2001433億6178万+0.42%13.411.45
09/286,9706,9706,8306,870-1.86%16,3001433億6178万+0.53%13.411.45
09/276,9007,0006,8507,000+1.16%18,8001460億7460万+2.62%13.671.48
09/266,9206,9606,8306,9200%11,2001444億517万+1.7%13.511.46
09/256,7906,9706,7906,920+1.47%16,8001444億517万+1.93%13.511.46
09/226,8006,8506,7806,8200%11,8001423億1839万+0.68%13.311.44
09/216,8106,9106,8006,820-0.15%8,6001423億1839万+0.83%13.311.44