| 2019 |
| 03/06 | 17,990 | 18,040 | 17,560 | 17,703 | -2.51% | 2,844,300 | 5兆6335億 | +4.85% |
| 03/05 | 17,923 | 18,373 | 17,827 | 18,160 | +2% | 2,823,000 | 5兆7788億 | +7.77% |
| 03/04 | 18,000 | 18,010 | 17,737 | 17,803 | +0.26% | 1,815,900 | 5兆6653億 | +6.02% |
| 03/01 | 17,480 | 17,810 | 17,477 | 17,757 | +2.13% | 2,187,600 | 5兆6505億 | +6.04% |
| 02/28 | 17,483 | 17,510 | 17,260 | 17,387 | -0.17% | 1,923,000 | 5兆5328億 | +4.13% |
| 02/27 | 16,950 | 17,440 | 16,903 | 17,417 | +2.67% | 2,130,300 | 5兆5423億 | +4.39% |
| 02/26 | 17,283 | 17,307 | 16,917 | 16,963 | -1.09% | 1,655,400 | 5兆3980億 | +1.77% |
| 02/25 | 17,207 | 17,257 | 17,043 | 17,150 | +0.67% | 1,581,000 | 5兆4574億 | +2.85% |
| 02/22 | 17,017 | 17,210 | 16,910 | 17,037 | +0.04% | 1,773,300 | 5兆4214億 | +2.18% |
| 02/21 | 16,867 | 17,110 | 16,813 | 17,030 | +1.49% | 2,243,400 | 5兆4193億 | +2.16% |
| 02/20 | 16,760 | 16,870 | 16,710 | 16,780 | +0.08% | 1,291,200 | 5兆3397億 | +0.58% |
| 02/19 | 16,787 | 16,967 | 16,653 | 16,767 | -0.63% | 1,879,800 | 5兆3355億 | +0.26% |
| 02/18 | 16,467 | 16,933 | 16,427 | 16,873 | +3.9% | 2,235,600 | 5兆3694億 | +0.5% |
| 02/15 | 16,410 | 16,410 | 16,107 | 16,240 | -1.32% | 1,995,000 | 5兆1679億 | -3.39% |
| 02/14 | 16,440 | 16,580 | 16,280 | 16,457 | +0.43% | 1,634,400 | 5兆2368億 | -2.44% |
| 02/13 | 16,660 | 16,763 | 16,387 | 16,387 | -0.12% | 2,356,800 | 5兆2145億 | -3.19% |
| 02/12 | 16,027 | 16,507 | 15,940 | 16,407 | +3.01% | 3,191,100 | 5兆2209億 | -3.43% |
| 02/08 | 15,773 | 16,217 | 15,680 | 15,927 | -0.5% | 3,515,700 | 5兆681億 | -6.56% |
| 02/07 | 16,270 | 16,333 | 15,960 | 16,007 | -2.7% | 2,251,500 | 5兆936億 | -6.71% |
| 02/06 | 16,403 | 16,600 | 16,277 | 16,450 | +0.51% | 2,369,700 | 5兆2347億 | -4.76% |
| 02/05 | 16,703 | 16,750 | 16,200 | 16,367 | -2.85% | 2,630,400 | 5兆2082億 | -5.72% |
| 02/04 | 16,937 | 17,003 | 16,743 | 16,847 | -0.53% | 1,588,200 | 5兆3609億 | -3.5% |
| 02/01 | 16,683 | 17,047 | 16,637 | 16,937 | +1.97% | 2,917,500 | 5兆3896億 | -3.59% |
| 01/31 | 16,833 | 16,857 | 16,577 | 16,610 | -0.16% | 2,236,800 | 5兆2856億 | -5.98% |
| 01/30 | 16,800 | 16,860 | 16,620 | 16,637 | -1.32% | 1,794,000 | 5兆2941億 | -6.48% |
| 01/29 | 16,710 | 16,867 | 16,603 | 16,860 | +0.82% | 2,318,700 | 5兆3652億 | -5.94% |
| 01/28 | 16,583 | 16,820 | 16,573 | 16,723 | +0.64% | 1,773,300 | 5兆3217億 | -7.42% |
| 01/25 | 16,547 | 16,800 | 16,450 | 16,617 | +0.42% | 3,137,700 | 5兆2877億 | -8.72% |
| 01/24 | 17,073 | 17,093 | 16,547 | 16,547 | -3.1% | 3,117,000 | 5兆2654億 | -9.86% |
| 01/23 | 16,773 | 17,373 | 16,737 | 17,077 | +0.33% | 3,395,400 | 5兆4341億 | -7.65% |
| 01/22 | 17,103 | 17,143 | 16,893 | 17,020 | -0.51% | 2,446,800 | 5兆4161億 | -8.42% |
| 01/21 | 17,183 | 17,353 | 17,017 | 17,107 | -0.21% | 2,491,500 | 5兆4437億 | -8.37% |
| 01/18 | 17,000 | 17,180 | 16,793 | 17,143 | +1.16% | 3,103,500 | 5兆4553億 | -8.68% |
| 01/17 | 17,417 | 17,530 | 16,910 | 16,947 | -2.42% | 3,061,500 | 5兆3927億 | -10.1% |
| 01/16 | 17,653 | 17,697 | 17,113 | 17,367 | -2.31% | 3,271,800 | 5兆5264億 | -8.31% |
| 01/15 | 18,433 | 18,550 | 17,703 | 17,777 | -3.53% | 3,634,800 | 5兆6569億 | -6.46% |
| 01/11 | 17,483 | 18,617 | 17,437 | 18,427 | +6.19% | 7,690,500 | 5兆8637億 | -3.4% |
| 01/10 | 15:01 2019年8月期第1四半期決算短信〔IFRS〕(連結) |
| 01/10 | 17,540 | 17,727 | 17,340 | 17,353 | -2.14% | 2,820,900 | 5兆5221億 | -9.27% |
| 01/09 | 18,003 | 18,030 | 17,683 | 17,733 | -0.88% | 2,626,800 | 5兆6431億 | -7.73% |
| 01/08 | 18,263 | 18,270 | 17,723 | 17,890 | -0.37% | 3,237,300 | 5兆6929億 | -7.3% |
| 01/07 | 18,240 | 18,490 | 17,957 | 17,957 | +1.07% | 4,007,100 | 5兆7141億 | -7.17% |
| 01/04 | 18,033 | 18,217 | 17,437 | 17,767 | -5.45% | 4,110,900 | 5兆6537億 | -8.38% |
| 2018 |
| 12/28 | 18,813 | 19,037 | 18,520 | 18,790 | -0.44% | 2,770,500 | 5兆9793億 | -3.33% |
| 12/27 | 19,283 | 19,573 | 18,833 | 18,873 | +1.31% | 4,820,100 | 6兆58億 | -2.97% |
| 12/26 | 18,993 | 19,163 | 18,183 | 18,630 | -0.92% | 3,050,400 | 5兆9284億 | -4.33% |
| 12/25 | 18,947 | 19,310 | 18,667 | 18,803 | -4.13% | 3,723,900 | 5兆9836億 | -3.63% |
| 12/21 | 19,390 | 19,617 | 19,140 | 19,613 | +1.03% | 3,435,000 | 6兆2413億 | +0.28% |
| 12/20 | 19,540 | 19,713 | 19,137 | 19,413 | -1.29% | 3,636,900 | 6兆1777億 | -0.77% |
| 12/19 | 19,997 | 20,040 | 19,667 | 19,667 | -1.68% | 2,076,000 | 6兆2583億 | +0.47% |
| 12/18 | 20,163 | 20,200 | 19,873 | 20,003 | -1.61% | 2,452,200 | 6兆3654億 | +2.12% |
| 12/17 | 20,260 | 20,390 | 20,133 | 20,330 | +0.36% | 1,464,600 | 6兆4694億 | +3.72% |
| 12/14 | 20,317 | 20,433 | 20,100 | 20,257 | -0.74% | 4,820,700 | 6兆4460億 | +3.4% |
| 12/13 | 20,127 | 20,467 | 20,093 | 20,407 | +2.34% | 2,169,900 | 6兆4938億 | +4.14% |
| 12/12 | 19,557 | 19,997 | 19,497 | 19,940 | +2.87% | 2,886,900 | 6兆3453億 | +1.82% |
| 12/11 | 19,307 | 19,450 | 19,187 | 19,383 | +1.04% | 2,484,600 | 6兆1681億 | -0.93% |
| 12/10 | 19,330 | 19,470 | 19,100 | 19,183 | -2.44% | 2,822,400 | 6兆1045億 | -1.92% |
| 12/07 | 19,067 | 19,700 | 19,060 | 19,663 | +2.95% | 2,257,200 | 6兆2572億 | +0.33% |
| 12/06 | 19,180 | 19,263 | 18,807 | 19,100 | -0.43% | 2,453,400 | 6兆780億 | -2.48% |
| 12/05 | 19,100 | 19,447 | 18,927 | 19,183 | +1% | 2,859,600 | 6兆1045億 | -2.04% |
| 12/04 | 19,433 | 19,660 | 18,987 | 18,993 | -2.73% | 2,753,100 | 6兆440億 | -2.99% |
| 12/03 | 19,737 | 19,817 | 19,470 | 19,527 | -0.78% | 1,875,900 | 6兆2137億 | -0.2% |
| 11/30 | 19,700 | 19,810 | 19,403 | 19,680 | -0.22% | 2,078,400 | 6兆2625億 | +0.8% |
| 11/29 | 19,933 | 19,967 | 19,630 | 19,723 | +0.1% | 1,830,300 | 6兆2763億 | +1.34% |
| 11/28 | 19,203 | 19,730 | 19,127 | 19,703 | +3.59% | 2,273,700 | 6兆2700億 | +1.37% |
| 11/27 | 19,133 | 19,220 | 18,970 | 19,020 | -0.59% | 1,769,400 | 6兆525億 | -1.93% |
| 11/26 | 18,833 | 19,183 | 18,543 | 19,133 | +1.09% | 2,818,500 | 6兆886億 | -1.31% |
| 11/22 | 19,203 | 19,300 | 18,727 | 18,927 | -1.17% | 2,244,600 | 6兆228億 | -2.28% |
| 11/21 | 19,163 | 19,420 | 19,107 | 19,150 | -1.41% | 1,791,000 | 6兆939億 | -1.06% |
| 11/20 | 19,400 | 19,590 | 19,333 | 19,423 | -0.8% | 1,601,700 | 6兆1809億 | +0.41% |
| 11/19 | 19,840 | 19,957 | 19,513 | 19,580 | -1.85% | 1,721,400 | 6兆2307億 | +1.4% |
| 11/16 | 19,757 | 20,100 | 19,700 | 19,950 | +0.91% | 2,023,200 | 6兆3485億 | +3.69% |
| 11/15 | 19,530 | 19,793 | 19,463 | 19,770 | +0.53% | 1,921,800 | 6兆2912億 | +3.02% |
| 11/14 | 20,040 | 20,077 | 19,550 | 19,667 | -1.86% | 2,041,800 | 6兆2583億 | +2.63% |
| 11/13 | 19,933 | 20,050 | 19,647 | 20,040 | -1.12% | 3,273,600 | 6兆3771億 | +4.52% |
| 11/12 | 20,070 | 20,307 | 20,020 | 20,267 | +0.85% | 1,563,900 | 6兆4492億 | +5.83% |
| 11/09 | 13:01 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 11/09 | 20,350 | 20,507 | 20,007 | 20,097 | -1.28% | 2,508,300 | 6兆3951億 | +5.16% |
| 11/08 | 20,553 | 20,643 | 20,223 | 20,357 | +1.03% | 2,580,000 | 6兆4779億 | +6.67% |
| 11/07 | 19,643 | 20,337 | 19,623 | 20,150 | +3.44% | 4,303,200 | 6兆4121億 | +5.75% |
| 11/06 | 19,343 | 19,480 | 19,210 | 19,480 | +1.37% | 2,393,700 | 6兆1989億 | +2.39% |
| 11/05 | 19,573 | 19,680 | 19,110 | 19,217 | -4.76% | 4,580,400 | 6兆1151億 | +0.98% |
| 11/02 | 13:01 投資単位の引下げに対する考え方及び方針について |
| 11/02 | 13:01 剰余金の配当に関するお知らせ |
| 11/02 | 19,333 | 20,183 | 19,223 | 20,177 | +4.33% | 4,211,700 | 6兆4206億 | +6.01% |
| 11/01 | 19,023 | 19,507 | 18,993 | 19,340 | +1.66% | 2,556,000 | 6兆1543億 | +1.88% |
| 10/31 | 18,860 | 19,177 | 18,783 | 19,023 | -0.14% | 2,911,500 | 6兆536億 | +0.34% |
| 10/30 | 18,593 | 19,187 | 18,403 | 19,050 | +2% | 3,156,900 | 6兆621億 | +0.6% |
| 10/29 | 18,800 | 19,037 | 18,530 | 18,677 | +0.9% | 2,674,200 | 5兆9433億 | -1.35% |
| 10/26 | 18,517 | 18,683 | 18,200 | 18,510 | +2.08% | 4,136,700 | 5兆8902億 | -2.29% |
| 10/25 | 18,500 | 18,603 | 18,037 | 18,133 | -4.94% | 3,636,000 | 5兆7704億 | -4.32% |
| 10/24 | 18,733 | 19,223 | 18,697 | 19,077 | +2.2% | 3,830,100 | 6兆705億 | +0.42% |
| 10/23 | 18,767 | 19,073 | 18,600 | 18,667 | -0.83% | 3,244,200 | 5兆9401億 | -1.8% |
| 10/22 | 18,640 | 18,933 | 18,470 | 18,823 | +0.95% | 1,977,900 | 5兆9899億 | -1.03% |
| 10/19 | 18,277 | 18,647 | 18,240 | 18,647 | +0.2% | 2,622,900 | 5兆9337億 | -1.88% |
| 10/18 | 18,770 | 18,980 | 18,500 | 18,610 | -1.41% | 2,679,600 | 5兆9220億 | -2.03% |
| 10/17 | 18,843 | 19,140 | 18,787 | 18,877 | +1.74% | 3,451,800 | 6兆69億 | -0.5% |
| 10/16 | 17,927 | 18,553 | 17,757 | 18,553 | +3.96% | 3,692,700 | 5兆9040億 | -2.01% |
| 10/15 | 18,500 | 18,540 | 17,643 | 17,847 | -4.51% | 4,390,800 | 5兆6791億 | -5.65% |
| 10/12 | 18,823 | 19,260 | 18,207 | 18,690 | -2.08% | 6,981,600 | 5兆9475億 | -1.22% |
| 10/11 | 15:01 平成30年8月期(第57期)の配当予想の修正に関するお知らせ |
| 10/11 | 15:01 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 10/11 | 15:01 2018年8月期決算短信〔IFRS〕(連結) |
| 10/11 | 19,500 | 19,727 | 18,860 | 19,087 | -4.25% | 3,843,900 | 6兆737億 | +1.16% |
| 10/10 | 19,533 | 19,987 | 19,417 | 19,933 | +2.34% | 2,567,400 | 6兆3432億 | +6.01% |
| 10/09 | 19,157 | 19,560 | 19,110 | 19,477 | +1.18% | 2,595,300 | 6兆1978億 | +4.17% |
| 10/05 | 19,333 | 19,547 | 19,107 | 19,250 | -0.96% | 2,570,700 | 6兆1257億 | +3.48% |
