PER
2023/07/21～2023/12/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/14 | 35,630 | 35,930 | 35,050 | 35,460 | +0.62% | 1,396,300 | 11兆2841億 | -2.64% | 33.99 | 5.42 |
| 12/13 | 35,730 | 36,020 | 35,240 | 35,240 | -1.23% | 961,100 | 11兆2141億 | -3.17% | 33.78 | 5.38 |
| 12/12 | 35,830 | 35,990 | 35,510 | 35,680 | +0.65% | 844,100 | 11兆3541億 | -1.87% | 34.2 | 5.45 |
| 12/11 | 35,470 | 35,840 | 35,410 | 35,450 | +0.85% | 1,056,000 | 11兆2809億 | -2.4% | 33.98 | 5.41 |
| 12/08 | 35,990 | 36,000 | 35,060 | 35,150 | -2.9% | 2,285,800 | 11兆1854億 | -3.09% | 33.69 | 5.37 |
| 12/07 | 36,650 | 36,850 | 36,180 | 36,200 | -2.06% | 1,241,000 | 11兆5195億 | -0.05% | 34.7 | 5.53 |
| 12/06 | 36,400 | 37,050 | 36,380 | 36,960 | +2.01% | 1,120,100 | 11兆7614億 | +2.41% | 35.43 | 5.65 |
| 12/05 | 36,500 | 36,630 | 35,960 | 36,230 | -2.4% | 1,789,700 | 11兆5291億 | +0.84% | 34.73 | 5.53 |
| 12/04 | 36,920 | 37,120 | 36,650 | 37,120 | +0.05% | 1,105,900 | 11兆8123億 | +3.65% | 35.58 | 5.67 |
| 12/01 | 37,710 | 37,930 | 37,070 | 37,100 | -1.04% | 1,132,400 | 11兆8059億 | +4.06% | 35.56 | 5.67 |
| 11/30 | 37,240 | 37,490 | 36,690 | 37,490 | +0.27% | 1,435,300 | 11兆9301億 | +5.51% | 35.93 | 6.11 |
| 11/29 | 37,540 | 37,900 | 37,270 | 37,390 | -0.61% | 1,307,800 | 11兆8982億 | +5.66% | 35.84 | 6.09 |
| 11/28 | 37,230 | 37,680 | 37,110 | 37,620 | +1.57% | 1,696,900 | 11兆9714億 | +6.8% | 36.06 | 6.13 |
| 11/27 | 37,320 | 37,690 | 36,910 | 37,040 | +0.05% | 1,119,000 | 11兆7869億 | +5.61% | 35.5 | 6.03 |
| 11/24 | 37,400 | 37,540 | 36,950 | 37,020 | +0.03% | 1,033,400 | 11兆7805億 | +5.88% | 35.48 | 6.03 |
| 11/22 | 36,460 | 37,140 | 36,420 | 37,010 | +1.26% | 988,100 | 11兆7773億 | +6.05% | 35.47 | 6.03 |
| 11/21 | 36,740 | 36,870 | 36,550 | 36,550 | -0.73% | 1,074,600 | 11兆6309億 | +4.94% | 35.03 | 5.95 |
| 11/20 | 36,580 | 37,230 | 36,460 | 36,820 | +0.33% | 1,026,700 | 11兆7168億 | +5.91% | 35.29 | 6 |
| 11/17 | 36,780 | 36,980 | 36,570 | 36,700 | -0.41% | 960,900 | 11兆6787億 | +5.7% | 35.18 | 5.98 |
| 11/16 | 36,710 | 37,300 | 36,520 | 36,850 | -0.14% | 1,315,500 | 11兆7264億 | +6.49% | 35.32 | 6 |
| 11/15 | 36,330 | 36,950 | 36,130 | 36,900 | +3.56% | 1,821,700 | 11兆7423億 | +7.07% | 35.37 | 6.01 |
| 11/14 | 35,790 | 35,970 | 35,610 | 35,630 | +0.39% | 782,800 | 11兆3382億 | +3.9% | 34.15 | 5.81 |
| 11/13 | 35,990 | 36,070 | 35,380 | 35,490 | -0.25% | 986,600 | 11兆2936億 | +3.98% | 34.02 | 5.78 |
| 11/10 | 35,690 | 35,750 | 34,980 | 35,580 | -0.67% | 1,531,300 | 11兆3223億 | +4.7% | 34.1 | 5.8 |
| 11/09 | 35,020 | 35,930 | 35,020 | 35,820 | +2.87% | 1,349,700 | 11兆3986億 | +5.94% | 34.33 | 5.84 |
| 11/08 | 34,740 | 35,090 | 34,650 | 34,820 | +1.22% | 1,075,700 | 11兆804億 | +3.45% | 33.37 | 5.67 |
| 11/07 | 34,500 | 34,710 | 34,370 | 34,400 | -0.92% | 912,700 | 10兆9468億 | +2.49% | 32.97 | 5.6 |
| 11/06 | 34,740 | 34,960 | 34,560 | 34,720 | +1.58% | 1,307,500 | 11兆486億 | +3.66% | 33.28 | 5.66 |
| 11/02 | 34,500 | 34,560 | 33,960 | 34,180 | +1.09% | 1,114,900 | 10兆8767億 | +2.32% | 32.76 | 5.57 |
| 11/01 | 33,610 | 33,810 | 33,380 | 33,810 | +2.39% | 1,116,500 | 10兆7590億 | +1.34% | 32.41 | 5.51 |
| 10/31 | 32,900 | 33,300 | 32,590 | 33,020 | +0.36% | 1,456,400 | 10兆5076億 | -1.01% | 31.65 | 5.38 |
| 10/30 | 32,990 | 32,990 | 32,630 | 32,900 | -1.38% | 1,028,200 | 10兆4694億 | -1.49% | 31.53 | 5.36 |
| 10/27 | 32,990 | 33,560 | 32,970 | 33,360 | +0.66% | 1,199,100 | 10兆6158億 | -0.25% | 31.97 | 5.44 |
| 10/26 | 33,470 | 33,620 | 33,080 | 33,140 | -2.56% | 1,266,600 | 10兆5458億 | -1.02% | 31.76 | 5.4 |
| 10/25 | 34,030 | 34,260 | 33,790 | 34,010 | +0.35% | 1,103,000 | 10兆8226億 | +1.39% | 32.6 | 5.54 |
| 10/24 | 33,730 | 33,980 | 33,260 | 33,890 | +1.74% | 1,559,000 | 10兆7845億 | +0.95% | 32.48 | 5.52 |
| 10/23 | 33,940 | 33,940 | 33,230 | 33,310 | -1.57% | 1,031,900 | 10兆5999億 | -0.93% | 31.93 | 5.43 |
| 10/20 | 34,090 | 34,170 | 33,710 | 33,840 | -1.51% | 1,279,400 | 10兆7685億 | +0.43% | 32.43 | 5.51 |
| 10/19 | 34,890 | 34,960 | 34,350 | 34,360 | -2.69% | 1,120,900 | 10兆9340億 | +1.94% | 32.93 | 5.6 |
| 10/18 | 35,400 | 35,450 | 34,890 | 35,310 | +0.03% | 1,105,500 | 11兆2363億 | +4.81% | 33.84 | 5.75 |
| 10/17 | 35,460 | 35,650 | 34,860 | 35,300 | +0.83% | 1,152,400 | 11兆2332億 | +5% | 33.83 | 5.75 |
| 10/16 | 35,430 | 35,780 | 34,930 | 35,010 | -1.91% | 1,878,900 | 11兆1409億 | +4.33% | 33.56 | 5.7 |
| 10/13 | 34,630 | 35,850 | 34,630 | 35,690 | +5.75% | 3,948,500 | 11兆3573億 | +6.46% | 34.21 | 5.81 |
| 10/12 | 33,500 | 33,760 | 33,170 | 33,750 | +1.23% | 1,869,700 | 10兆7399億 | +0.87% | 32.35 | 5.5 |
| 10/11 | 32,750 | 33,390 | 32,710 | 33,340 | +2.02% | 1,533,700 | 10兆6094億 | -0.37% | 31.96 | 5.43 |
| 10/10 | 31,920 | 32,770 | 31,920 | 32,680 | +3.58% | 1,318,900 | 10兆3994億 | -2.4% | 31.32 | 5.32 |
| 10/06 | 31,450 | 31,730 | 31,310 | 31,550 | -0.63% | 877,200 | 10兆398億 | -5.85% | 30.24 | 5.14 |
| 10/05 | 31,560 | 31,750 | 31,260 | 31,750 | +1.24% | 1,418,900 | 10兆1035億 | -5.47% | 30.43 | 5.17 |
| 10/04 | 31,160 | 31,700 | 31,140 | 31,360 | -1.94% | 1,662,900 | 9兆9794億 | -6.77% | 30.06 | 5.11 |
| 10/03 | 32,320 | 32,360 | 31,830 | 31,980 | -1.51% | 1,696,500 | 10兆1767億 | -5.14% | 30.65 | 5.21 |
| 10/02 | 32,970 | 33,520 | 32,470 | 32,470 | -0.37% | 1,529,600 | 10兆3326億 | -3.81% | 31.12 | 5.29 |
| 09/29 | 32,640 | 32,680 | 32,330 | 32,590 | +0.18% | 2,563,800 | 10兆3708億 | -3.47% | 31.24 | 5.31 |
| 09/28 | 33,110 | 33,200 | 32,350 | 32,530 | -1.87% | 1,735,600 | 10兆3517億 | -3.76% | 31.18 | 5.3 |
| 09/27 | 33,380 | 33,420 | 32,840 | 33,150 | -1.52% | 1,608,300 | 10兆5490億 | -2.01% | 31.77 | 5.4 |
| 09/26 | 34,050 | 34,060 | 33,630 | 33,660 | -1% | 807,100 | 10兆7113億 | -0.48% | 32.26 | 5.48 |
| 09/25 | 34,020 | 34,100 | 33,580 | 34,000 | -0.06% | 954,000 | 10兆8195億 | +0.59% | 32.59 | 5.54 |
| 09/22 | 33,900 | 34,340 | 33,860 | 34,020 | -0.87% | 1,097,300 | 10兆8258億 | +0.82% | 32.61 | 5.54 |
| 09/21 | 34,610 | 34,930 | 34,260 | 34,320 | -1.1% | 1,217,400 | 10兆9213億 | +1.83% | 32.89 | 5.59 |
| 09/20 | 34,980 | 35,040 | 34,610 | 34,700 | -0.12% | 955,300 | 11兆422億 | +3.05% | 33.26 | 5.65 |
| 09/19 | 34,760 | 35,040 | 34,580 | 34,740 | -1.19% | 1,233,600 | 11兆549億 | +3.24% | 33.3 | 5.66 |
| 09/15 | 35,550 | 35,690 | 35,130 | 35,160 | +0.09% | 1,582,700 | 11兆1886億 | +4.63% | 33.7 | 5.73 |
| 09/14 | 34,450 | 35,180 | 34,450 | 35,130 | +2.96% | 1,833,400 | 11兆1791億 | +4.62% | 33.67 | 5.72 |
| 09/13 | 33,850 | 34,320 | 33,830 | 34,120 | +0.5% | 825,500 | 10兆8576億 | +1.77% | 32.7 | 5.56 |
| 09/12 | 33,770 | 34,070 | 33,690 | 33,950 | +1.16% | 991,100 | 10兆8036億 | +1.28% | 32.54 | 5.53 |
| 09/11 | 33,870 | 33,950 | 33,460 | 33,560 | -0.47% | 920,700 | 10兆6794億 | +0.13% | 32.17 | 5.47 |
| 09/08 | 34,450 | 34,460 | 33,320 | 33,720 | -1.26% | 1,936,600 | 10兆7304億 | +0.55% | 32.32 | 5.49 |
| 09/07 | 34,040 | 34,590 | 34,020 | 34,150 | +0.12% | 1,226,500 | 10兆8672億 | +1.79% | 32.73 | 5.56 |
| 09/06 | 33,810 | 34,270 | 33,680 | 34,110 | +0.83% | 1,221,200 | 10兆8545億 | +1.62% | 32.69 | 5.56 |
| 09/05 | 33,650 | 33,960 | 33,480 | 33,830 | -0.03% | 1,139,800 | 10兆7654億 | +0.57% | 32.43 | 5.51 |
| 09/04 | 33,420 | 33,930 | 33,380 | 33,840 | +1.53% | 1,023,800 | 10兆7685億 | +0.39% | 32.43 | 5.51 |
| 09/01 | 33,350 | 33,620 | 33,170 | 33,330 | -0.45% | 1,028,300 | 10兆6063億 | -1.24% | 31.95 | 5.43 |
| 08/31 | 33,070 | 33,480 | 32,990 | 33,480 | +1.39% | 1,228,000 | 10兆6540億 | -0.98% | 34.66 | 5.64 |
| 08/30 | 33,300 | 33,440 | 33,020 | 33,020 | -0.63% | 1,028,600 | 10兆5076億 | -2.43% | 34.18 | 5.56 |
| 08/29 | 33,200 | 33,450 | 33,120 | 33,230 | +0.42% | 838,700 | 10兆5744億 | -1.95% | 34.4 | 5.59 |
| 08/28 | 32,960 | 33,200 | 32,730 | 33,090 | +1.6% | 1,002,800 | 10兆5299億 | -2.52% | 34.25 | 5.57 |
| 08/25 | 32,890 | 33,060 | 32,400 | 32,570 | -3.04% | 1,356,300 | 10兆3644億 | -4.14% | 33.72 | 5.48 |
| 08/24 | 33,410 | 33,590 | 33,080 | 33,590 | +1.02% | 998,400 | 10兆6890億 | -1.32% | 34.77 | 5.66 |
| 08/23 | 32,890 | 33,340 | 32,830 | 33,250 | +0.79% | 1,001,200 | 10兆5808億 | -2.45% | 34.42 | 5.6 |
| 08/22 | 33,180 | 33,330 | 32,860 | 32,990 | -0.24% | 987,600 | 10兆4981億 | -3.33% | 34.15 | 5.55 |
| 08/21 | 32,810 | 33,440 | 32,770 | 33,070 | +1.32% | 1,253,700 | 10兆5235億 | -3.29% | 34.23 | 5.57 |
| 08/18 | 32,480 | 32,990 | 32,300 | 32,640 | -1.15% | 1,082,000 | 10兆3867億 | -4.81% | 33.79 | 5.5 |
| 08/17 | 33,250 | 33,450 | 32,610 | 33,020 | -1.49% | 1,413,700 | 10兆5076億 | -3.95% | 34.18 | 5.56 |
| 08/16 | 34,000 | 34,010 | 33,520 | 33,520 | -1.87% | 1,100,300 | 10兆6667億 | -2.68% | 34.7 | 5.64 |
| 08/15 | 34,080 | 34,360 | 33,900 | 34,160 | +1.7% | 1,059,200 | 10兆8704億 | -0.95% | 35.36 | 5.75 |
| 08/14 | 34,430 | 34,530 | 33,590 | 33,590 | -2.64% | 1,175,000 | 10兆6890億 | -2.65% | 34.77 | 5.66 |
| 08/10 | 33,190 | 34,570 | 33,180 | 34,500 | +1.83% | 1,905,000 | 10兆9786億 | -0.16% | 35.71 | 5.81 |
| 08/09 | 33,930 | 34,520 | 33,820 | 33,880 | -0.21% | 1,078,700 | 10兆7813億 | -2.09% | 35.07 | 5.7 |
| 08/08 | 34,000 | 34,050 | 33,700 | 33,950 | +0.47% | 942,800 | 10兆8036億 | -2.2% | 35.14 | 5.72 |
| 08/07 | 33,550 | 34,010 | 33,110 | 33,790 | -0.71% | 1,229,500 | 10兆7526億 | -2.99% | 34.98 | 5.69 |
| 08/04 | 33,800 | 34,380 | 33,780 | 34,030 | -0.32% | 1,305,700 | 10兆8290億 | -2.62% | 35.23 | 5.73 |
| 08/03 | 34,210 | 34,590 | 34,070 | 34,140 | -1.13% | 1,695,500 | 10兆8640億 | -2.55% | 35.34 | 5.75 |
| 08/02 | 35,600 | 35,610 | 34,440 | 34,530 | -3.9% | 2,074,000 | 10兆9881億 | -1.68% | 35.74 | 5.81 |
| 08/01 | 35,740 | 36,040 | 35,610 | 35,930 | +1.04% | 1,641,500 | 11兆4336億 | +2.17% | 37.19 | 6.05 |
| 07/31 | 35,210 | 36,000 | 35,120 | 35,560 | +1.98% | 2,548,200 | 11兆3159億 | +1.13% | 36.81 | 5.99 |
| 07/28 | 34,210 | 34,890 | 33,610 | 34,870 | -0.11% | 2,926,900 | 11兆963億 | -0.88% | 36.1 | 5.87 |
| 07/27 | 34,180 | 35,140 | 34,160 | 34,910 | +1.96% | 1,579,800 | 11兆1090億 | -1% | 36.14 | 5.88 |
| 07/26 | 34,010 | 34,290 | 33,730 | 34,240 | +0.15% | 1,020,100 | 10兆8958億 | -3.15% | 35.44 | 5.76 |
| 07/25 | 34,500 | 34,500 | 33,940 | 34,190 | -1.27% | 1,143,400 | 10兆8799億 | -3.6% | 35.39 | 5.76 |
| 07/24 | 34,250 | 34,890 | 34,200 | 34,630 | +2.27% | 1,474,900 | 11兆199億 | -2.63% | 35.85 | 5.83 |
| 07/21 | 34,150 | 34,170 | 33,520 | 33,860 | -0.88% | 1,381,500 | 10兆7749億 | -5.07% | 35.05 | 5.7 |
