PER

2023/09/07～2024/02/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/057487497487480%157,400220億8604万+7.94%23.370.84
02/027487497487480%254,000220億8604万+8.41%23.370.84
02/017487497487480%315,300220億8604万+8.88%23.370.84
01/31748749747748+0.13%879,600220億8604万+9.36%23.370.84
01/30748749747747+11%5,026,500220億5651万+9.53%23.340.84
01/29670675664673+0.3%179,000198億7153万-0.88%21.030.75
01/26675682670671-0.45%120,300198億1248万-1.32%20.970.75
01/25683683669674-0.88%297,500199億106万-0.88%21.060.75
01/24676687670680+0.74%318,400200億7822万-0.15%21.250.76
01/23676682674675+0.75%251,600199億3059万-0.88%21.090.75
01/22671675668670-0.15%76,100197億8295万-1.62%20.940.75
01/19666677666671+0.9%100,200198億1248万-1.61%20.970.75
01/18667672663665-0.45%129,400196億3532万-2.49%20.780.74
01/17680685667668-1.76%214,000197億2390万-2.05%20.870.75
01/16681685676680-0.73%133,700200億7822万-0.15%21.250.76
01/15676685676685+1.18%143,800202億2585万+0.74%21.40.77
01/12679686677677-0.29%160,300199億8964万-0.15%21.150.76
01/11682685679679-0.88%169,900200億4869万+0.44%21.220.76
01/106836886826850%193,100202億2585万+1.48%21.40.77
01/09686688683685-0.29%154,600202億2585万+1.78%21.40.77
01/05687695686687-1.86%108,000202億8491万+2.38%21.470.77
01/04682705674700+1.74%371,600206億6876万+5.11%21.870.78
2023
12/29680693680688+1.03%229,500203億1443万+4.88%21.50.77
12/28682688681681-0.15%139,800201億775万+5.26%21.280.76
12/27680684680682+0.29%129,000201億3727万+7.06%21.310.76
12/26677685674680+0.59%143,400200億7822万+8.45%21.250.76
12/25676684672676-0.59%237,300199億6011万+9.56%21.120.75
12/22683686680680-0.73%125,300200億7822万+11.84%21.250.76
12/21688689679685-0.44%165,200202億2585万+14.55%21.40.76
12/206886926856880%175,600203億1443万+17.01%21.50.77
12/19690695684688+1.18%172,400203億1443万+19.24%21.50.77
12/18683688679680-1.02%181,500200億7822万+19.93%21.250.76
12/15686693682687+0.29%117,900202億8491万+23.34%21.470.77
12/14698698679685+0.74%431,900202億2585万+25.23%21.40.76
12/13691706678680-1.73%308,500200億7822万+26.63%21.250.76
12/12703745682692+2.22%1,254,300204億3254万+31.06%21.620.77
12/11646684644677+4.15%685,900199億8964万+30.69%21.150.76
12/08643651643650+0.78%460,900191億9242万+27.7%20.310.73
12/07650650644645-0.77%243,200190億4478万+28.74%20.150.72
12/06639656638650+1.72%1,723,300191億9242万+31.85%20.310.73
12/05640641638639-0.16%503,800188億6762万+31.48%19.970.71
12/04638641637640+0.31%651,500188億9715万+33.33%200.71
12/01640640633638-0.47%1,234,400188億3809万+34.88%19.940.71
11/30640643640641+0.16%1,339,400189億2667万+37.55%20.030.72
11/29643644640640+17%2,251,000188億9715万+39.74%200.71
11/28547547547547+17.13%97,100161億5115万+21.29%17.090.61
11/27463474461467+2.64%115,100137億8901万+4.24%14.590.52
11/24440458440455+3.88%117,300134億3469万+1.56%14.220.51
11/22433438432438+1.39%48,000129億3273万-2.23%13.690.49
11/21430435429432+0.23%56,000127億5557万-3.79%13.50.48
11/20438441431431-1.6%51,700127億2605万-4.22%13.470.48
11/17430438429438+1.86%51,300129億3273万-3.1%13.690.49
11/16431433428430-0.23%40,400126億9652万-5.08%13.440.48
11/15429433429431+0.47%38,300127億2605万-5.07%13.470.48
11/14432433427429-0.69%55,700126億6699万-5.71%13.410.48
11/13438440431432-1.37%43,300127億5557万-5.26%13.50.48
11/10433439430438+0.69%45,900129億3273万-4.16%13.690.49
11/09430435428435+0.93%66,600128億4415万-4.81%13.590.49
11/08452453428431-4.01%178,100127億2605万-5.9%13.470.48
11/07452459449449-0.88%54,400132億5753万-2.39%14.030.5
11/06455456450453+0.22%101,000133億7564万-1.52%14.160.51
11/02449461449452+0.67%102,300133億4611万-1.95%14.120.5
11/01453455445449-0.22%83,300132億5753万-2.81%14.030.5
10/31450452436450-3.43%219,900132億8706万-2.81%14.060.5
10/30483483466466-2.92%377,800137億5948万+0.87%14.560.52
10/27469480469480+2.56%87,000141億7286万+4.12%150.54
10/26469478464468+0.43%132,800138億1854万+1.74%14.620.52
10/25452469451466+4.02%84,500137億5948万+1.75%14.560.52
10/24459459446448-2.4%111,500132億2800万-1.97%140.5
10/23466473459459-2.13%78,700135億5280万+0.44%14.340.51
10/20468473466469-0.21%65,200138億4806万+3.08%14.660.52
10/19465483465470+1.08%193,700138億7759万+3.52%14.690.52
10/18467472463465+0.87%165,200137億2996万+2.65%14.530.52
10/17455465454461+0.66%191,300136億1185万+2.22%14.410.51
10/16463463455458-1.29%62,200135億2327万+1.78%14.310.51
10/13468474461464-0.85%81,100137億43万+3.34%14.50.52
10/12461471461468+1.52%77,800138億1854万+4.7%14.620.52
10/11463465460461-0.43%53,300136億1185万+3.36%14.410.51
10/10460463457463+1.98%97,000136億7090万+4.28%14.470.52
10/06458458453454-0.66%45,300134億516万+2.48%14.190.51
10/05445457445457+3.63%69,700134億9374万+3.39%14.280.51
10/04448451438441-2.86%158,100130億2131万0%13.780.49
10/03474474453454-3.2%151,700134億516万+3.18%14.190.51
10/02470476467469+0.86%100,100138億4806万+6.83%14.660.52
09/29475477462465-2.11%167,400137億2996万+6.41%14.530.51
09/28493493470475+0.21%254,200140億2523万+9.2%14.840.52
09/27460474452474+3.04%298,200139億9570万+9.47%14.810.52
09/26448462447460+2.91%282,300135億8232万+6.73%14.370.51
09/25442448439447+1.82%116,500131億9847万+4.2%13.970.49
09/22435442434439+0.69%99,200129億6226万+2.57%13.720.48
09/21435439435436+0.46%69,500128億7368万+2.11%13.620.48
09/20437438433434-0.91%53,800128億1463万+1.88%13.560.48
09/19433438431438+1.39%70,700129億3273万+3.06%13.690.48
09/154334354314320%61,000127億5557万+1.89%13.50.48
09/14433433430432-0.23%29,800127億5557万+1.89%13.50.48
09/134344354334330%108,400127億8510万+2.12%13.530.48
09/12430434430433+0.46%67,100127億8510万+2.12%13.530.48
09/11430432429431+0.7%47,500127億2605万+1.89%13.470.47
09/08428431427428-0.47%56,200126億3747万+1.18%13.370.47
09/07430432428430+0.23%72,800126億9652万+1.65%13.440.47