2019 |
06/05 | 2,490 | 2,578 | 2,490 | 2,578 | +5.22% | 100 | - | +1.38% |
06/04 | 2,431 | 2,450 | 2,431 | 2,450 | -1.21% | 200 | - | -4.3% |
06/03 | 2,460 | 2,480 | 2,460 | 2,480 | +2.9% | 260 | - | -3.84% |
05/31 | 2,410 | 2,410 | 2,410 | 2,410 | -2.03% | 50 | - | -7.16% |
05/30 | 2,460 | 2,460 | 2,460 | 2,460 | +3.36% | 10 | - | -6.07% |
05/29 | 2,420 | 2,420 | 2,380 | 2,380 | -4.03% | 460 | - | -9.71% |
05/28 | 2,490 | 2,490 | 2,440 | 2,480 | +1.64% | 200 | - | -6.63% |
05/27 | 2,490 | 2,490 | 2,440 | 2,440 | 0% | 180 | - | -8.58% |
05/24 | 2,550 | 2,550 | 2,440 | 2,440 | -2.4% | 160 | - | -9.06% |
05/23 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | - | -7.44% |
05/22 | 2,510 | 2,510 | 2,500 | 2,500 | +3.73% | 80 | - | -7.85% |
05/21 | 2,659 | 2,699 | 2,410 | 2,410 | -3.79% | 420 | - | -11.66% |
05/20 | 2,510 | 2,510 | 2,505 | 2,505 | +3.94% | 20 | - | -8.64% |
05/16 | 2,410 | 2,410 | 2,410 | 2,410 | -2.03% | 200 | - | -12.43% |
05/15 | 2,450 | 2,460 | 2,450 | 2,460 | +0.41% | 140 | - | -11.1% |
05/14 | 2,500 | 2,500 | 2,450 | 2,450 | -2% | 380 | - | -11.84% |
05/13 | 2,535 | 2,660 | 2,500 | 2,500 | -1.96% | 290 | - | -10.49% |
05/10 | 2,661 | 2,661 | 2,550 | 2,550 | -1.12% | 130 | - | -9.16% |
05/09 | 2,601 | 2,601 | 2,579 | 2,579 | -2.31% | 480 | - | -8.48% |
05/08 | 2,640 | 2,640 | 2,640 | 2,640 | -0.75% | 1,570 | - | -6.68% |
05/07 | 14:00 (訂正)「KODEX ETFの投資分配金確定のお知らせ」の一部訂正について |
05/07 | 2,701 | 2,701 | 2,650 | 2,660 | -4.32% | 330 | - | -6.11% |
04/26 | 2,780 | 2,780 | 2,780 | 2,780 | -1.77% | 210 | - | -2.08% |
04/25 | 2,880 | 2,990 | 2,830 | 2,830 | +1.8% | 140 | - | -0.49% |
04/24 | 2,821 | 2,821 | 2,780 | 2,780 | -4.47% | 80 | - | -2.18% |
04/23 | 2,910 | 2,910 | 2,910 | 2,910 | -3% | 20 | - | +2.46% |
04/19 | 2,898 | 3,000 | 2,898 | 3,000 | +2.74% | 20 | - | +5.71% |
04/18 | 2,900 | 2,920 | 2,870 | 2,920 | +0.69% | 50 | - | +3.11% |
04/17 | 2,980 | 3,000 | 2,900 | 2,900 | -2.68% | 150 | - | +2.11% |
04/16 | 10:50 平成30年12月期決算短信(平成30年1月1日~平成30年12月31日) |
04/16 | 3,070 | 3,070 | 2,980 | 2,980 | +2.76% | 40 | - | +4.49% |
04/15 | 2,780 | 2,900 | 2,780 | 2,900 | +1.05% | 860 | - | +1.72% |
04/12 | 10:20 KODEX ETFの投資分配金見込額のお知らせ |
04/12 | 10:20 KODEX ETFの設定・交換申込み受付の一時停止について |
04/10 | 2,875 | 2,875 | 2,870 | 2,870 | +2.14% | 30 | - | +0.6% |
04/08 | 2,801 | 2,860 | 2,801 | 2,810 | +0.32% | 40 | - | -1.61% |
04/04 | 2,880 | 2,880 | 2,751 | 2,801 | -2.74% | 30 | - | -2.1% |
04/03 | 2,795 | 2,880 | 2,795 | 2,880 | +2.89% | 160 | - | +0.49% |
04/02 | 2,744 | 2,844 | 2,744 | 2,799 | -2.81% | 240 | - | -2.44% |
04/01 | 2,702 | 2,880 | 2,702 | 2,880 | +4.77% | 80 | - | +0.38% |
03/26 | 2,700 | 2,900 | 2,700 | 2,749 | -0.04% | 230 | - | -4.08% |
03/25 | 2,790 | 2,790 | 2,750 | 2,750 | -1.79% | 880 | - | -4.21% |
03/22 | 2,800 | 2,800 | 2,800 | 2,800 | +1.78% | 10 | - | -2.88% |
03/20 | 2,800 | 2,800 | 2,751 | 2,751 | -1.75% | 810 | - | -4.91% |
03/19 | 2,800 | 2,800 | 2,800 | 2,800 | -1.75% | 20 | - | -3.28% |
03/18 | 2,990 | 2,990 | 2,810 | 2,850 | +0.35% | 450 | - | -1.66% |
03/15 | 2,840 | 2,840 | 2,840 | 2,840 | 0% | 10 | - | -2.04% |
03/14 | 2,840 | 2,840 | 2,840 | 2,840 | +3.27% | 10 | - | -2.2% |
03/13 | 2,850 | 2,850 | 2,750 | 2,750 | -1.79% | 30 | - | -5.34% |
03/12 | 2,800 | 2,800 | 2,790 | 2,800 | -3.45% | 230 | - | -3.68% |
03/11 | 2,740 | 2,900 | 2,740 | 2,900 | +4.28% | 60 | - | -0.24% |
03/08 | 2,850 | 2,850 | 2,781 | 2,781 | +1.13% | 170 | - | -4.14% |
03/07 | 2,890 | 2,890 | 2,750 | 2,750 | -3.85% | 660 | - | -5.07% |
03/06 | 2,851 | 2,860 | 2,840 | 2,860 | +0.35% | 200 | - | -1.28% |
03/05 | 2,949 | 2,949 | 2,850 | 2,850 | -8.06% | 220 | - | -1.45% |
03/04 | 3,200 | 3,200 | 3,000 | 3,100 | -3.13% | 180 | - | +7.42% |
03/01 | 3,100 | 3,200 | 2,950 | 3,200 | +7.74% | 300 | - | +11.73% |
02/28 | 2,990 | 2,990 | 2,970 | 2,970 | +1.02% | 220 | - | +4.5% |
02/27 | 2,940 | 2,950 | 2,940 | 2,940 | 0% | 300 | - | +3.45% |
02/26 | 2,950 | 2,950 | 2,940 | 2,940 | -0.34% | 320 | - | +3.96% |
02/25 | 2,999 | 2,999 | 2,910 | 2,950 | +1.03% | 640 | - | +4.98% |
02/22 | 3,070 | 3,070 | 2,920 | 2,920 | -1.02% | 530 | - | +4.55% |
02/20 | 3,200 | 3,200 | 2,950 | 2,950 | +5.17% | 530 | - | +6.08% |
02/19 | 2,860 | 2,860 | 2,805 | 2,805 | -0.21% | 20 | - | +1.67% |
02/18 | 2,898 | 2,898 | 2,811 | 2,811 | -1.99% | 20 | - | +2.18% |
02/14 | 2,818 | 2,868 | 2,818 | 2,868 | -5.81% | 40 | - | +4.44% |
02/12 | 3,045 | 3,045 | 3,045 | 3,045 | 0% | 20 | - | +11.29% |
02/07 | 3,045 | 3,045 | 3,045 | 3,045 | +7.98% | 170 | - | +11.83% |
02/06 | 2,801 | 2,820 | 2,801 | 2,820 | -1.67% | 380 | - | +3.79% |
02/05 | 2,801 | 2,868 | 2,801 | 2,868 | -0.07% | 80 | - | +5.75% |
01/31 | 2,870 | 2,870 | 2,870 | 2,870 | -3.37% | 10 | - | +6.26% |
01/30 | 2,970 | 2,970 | 2,970 | 2,970 | +3.48% | 50 | - | +10.24% |
01/28 | 2,869 | 2,870 | 2,869 | 2,870 | +2.5% | 40 | - | +6.89% |
01/25 | 2,680 | 2,800 | 2,680 | 2,800 | +0.72% | 90 | - | +4.48% |
01/24 | 2,775 | 2,780 | 2,775 | 2,780 | +1.09% | 30 | - | +3.69% |
01/23 | 2,700 | 2,750 | 2,700 | 2,750 | +1.85% | 70 | - | +2.57% |
01/22 | 2,720 | 2,720 | 2,700 | 2,700 | -1.82% | 100 | - | +0.67% |
01/21 | 2,750 | 2,750 | 2,750 | 2,750 | +1.1% | 20 | - | +2.5% |
01/18 | 2,720 | 2,720 | 2,720 | 2,720 | 0% | 30 | - | +1.57% |
01/16 | 2,720 | 2,720 | 2,720 | 2,720 | +7.59% | 20 | - | +1.57% |
01/15 | 2,502 | 2,604 | 2,502 | 2,528 | -5.18% | 100 | - | -5.74% |
01/11 | 2,611 | 2,666 | 2,611 | 2,666 | -9.69% | 150 | - | -1% |
01/10 | 2,952 | 2,952 | 2,952 | 2,952 | +13.45% | 20 | - | +9.62% |
01/09 | 14:10 投資信託分配金の支払計画のないことのお知らせ |
01/09 | 2,600 | 2,602 | 2,600 | 2,602 | +4.08% | 110 | - | -3.13% |
01/04 | 2,510 | 2,510 | 2,500 | 2,500 | -0.79% | 150 | - | -7.06% |
2018 |
12/28 | 2,520 | 2,520 | 2,520 | 2,520 | -3.82% | 10 | - | -6.74% |
12/27 | 2,620 | 2,620 | 2,620 | 2,620 | +9.17% | 80 | - | -3.36% |
12/25 | 2,600 | 2,600 | 2,400 | 2,400 | -7.69% | 50 | - | -11.6% |
12/21 | 2,590 | 2,600 | 2,590 | 2,600 | -3.35% | 30 | - | -4.73% |
12/20 | 2,690 | 2,690 | 2,690 | 2,690 | +2.55% | 10 | - | -1.47% |
12/19 | 2,700 | 2,700 | 2,351 | 2,623 | -2.85% | 180 | - | -3.71% |
12/18 | 2,762 | 2,762 | 2,700 | 2,700 | -6.9% | 120 | - | -0.84% |
12/17 | 2,900 | 2,900 | 2,900 | 2,900 | +7.41% | 30 | - | +6.62% |
12/14 | 2,581 | 2,700 | 2,581 | 2,700 | +3.85% | 120 | - | -0.26% |
12/13 | 2,600 | 2,600 | 2,600 | 2,600 | -3.7% | 20 | - | -3.81% |
12/10 | 2,869 | 2,869 | 2,700 | 2,700 | -1.1% | 40 | - | -0.33% |
12/06 | 10:50 投資信託分配金の支払計画のないことのお知らせ |
12/06 | 2,730 | 2,730 | 2,730 | 2,730 | -0.76% | 70 | - | +0.78% |
12/04 | 2,751 | 2,751 | 2,751 | 2,751 | -2.13% | 70 | - | +1.48% |
12/03 | 2,740 | 2,811 | 2,740 | 2,811 | +1.12% | 40 | - | +3.61% |
11/29 | 2,780 | 2,780 | 2,780 | 2,780 | +0.07% | 20 | - | +2.55% |
11/28 | 2,778 | 2,778 | 2,778 | 2,778 | +1.76% | 10 | - | +2.51% |
11/26 | 2,730 | 2,730 | 2,730 | 2,730 | +3.8% | 30 | - | +0.55% |
11/22 | 2,580 | 2,630 | 2,580 | 2,630 | -3.66% | 780 | - | -3.13% |
11/21 | 2,680 | 2,730 | 2,680 | 2,730 | -2.85% | 40 | - | +0.11% |