2018 |
12/28 | 2,520 | 2,520 | 2,520 | 2,520 | -3.82% | 10 | - | -6.74% |
12/27 | 2,620 | 2,620 | 2,620 | 2,620 | +9.17% | 80 | - | -3.36% |
12/25 | 2,600 | 2,600 | 2,400 | 2,400 | -7.69% | 50 | - | -11.6% |
12/21 | 2,590 | 2,600 | 2,590 | 2,600 | -3.35% | 30 | - | -4.73% |
12/20 | 2,690 | 2,690 | 2,690 | 2,690 | +2.55% | 10 | - | -1.47% |
12/19 | 2,700 | 2,700 | 2,351 | 2,623 | -2.85% | 180 | - | -3.71% |
12/18 | 2,762 | 2,762 | 2,700 | 2,700 | -6.9% | 120 | - | -0.84% |
12/17 | 2,900 | 2,900 | 2,900 | 2,900 | +7.41% | 30 | - | +6.62% |
12/14 | 2,581 | 2,700 | 2,581 | 2,700 | +3.85% | 120 | - | -0.26% |
12/13 | 2,600 | 2,600 | 2,600 | 2,600 | -3.7% | 20 | - | -3.81% |
12/10 | 2,869 | 2,869 | 2,700 | 2,700 | -1.1% | 40 | - | -0.33% |
12/06 | 10:50 投資信託分配金の支払計画のないことのお知らせ |
12/06 | 2,730 | 2,730 | 2,730 | 2,730 | -0.76% | 70 | - | +0.78% |
12/04 | 2,751 | 2,751 | 2,751 | 2,751 | -2.13% | 70 | - | +1.48% |
12/03 | 2,740 | 2,811 | 2,740 | 2,811 | +1.12% | 40 | - | +3.61% |
11/29 | 2,780 | 2,780 | 2,780 | 2,780 | +0.07% | 20 | - | +2.55% |
11/28 | 2,778 | 2,778 | 2,778 | 2,778 | +1.76% | 10 | - | +2.51% |
11/26 | 2,730 | 2,730 | 2,730 | 2,730 | +3.8% | 30 | - | +0.55% |
11/22 | 2,580 | 2,630 | 2,580 | 2,630 | -3.66% | 780 | - | -3.13% |
11/21 | 2,680 | 2,730 | 2,680 | 2,730 | -2.85% | 40 | - | +0.11% |
11/19 | 2,810 | 2,810 | 2,810 | 2,810 | 0% | 20 | - | +2.52% |
11/14 | 2,810 | 2,810 | 2,810 | 2,810 | +5.64% | 10 | - | +2.29% |
11/13 | 2,660 | 2,660 | 2,660 | 2,660 | -4.32% | 20 | - | -3.38% |
11/12 | 2,800 | 2,800 | 2,761 | 2,780 | +2.89% | 50 | - | +0.32% |
11/09 | 2,702 | 2,702 | 2,702 | 2,702 | -3.15% | 20 | - | -2.95% |
11/08 | 2,790 | 2,790 | 2,790 | 2,790 | +1.82% | 30 | - | -0.36% |
11/06 | 2,740 | 2,740 | 2,740 | 2,740 | 0% | 110 | - | -2.53% |
11/05 | 2,740 | 2,740 | 2,740 | 2,740 | +0.37% | 50 | - | -2.94% |
11/02 | 2,630 | 2,730 | 2,630 | 2,730 | +4.08% | 40 | - | -3.7% |
11/01 | 2,573 | 2,623 | 2,573 | 2,623 | +2.46% | 30 | - | -7.71% |
10/31 | 2,560 | 2,560 | 2,560 | 2,560 | -0.97% | 50 | - | -10.3% |
10/30 | 2,585 | 2,585 | 2,585 | 2,585 | -1.34% | 200 | - | -9.8% |
10/29 | 2,620 | 2,620 | 2,620 | 2,620 | +1.55% | 10 | - | -8.93% |
10/26 | 2,630 | 2,630 | 2,580 | 2,580 | -1.34% | 80 | - | -10.63% |
10/25 | 2,710 | 2,710 | 2,615 | 2,615 | -4.56% | 50 | - | -9.83% |
10/24 | 2,710 | 2,740 | 2,710 | 2,740 | +1.11% | 20 | - | -5.94% |
10/23 | 12:00 KODEX ETFの投資分配金確定のお知らせ |
10/23 | 2,740 | 2,740 | 2,710 | 2,710 | -2.52% | 40 | - | -7.22% |
10/19 | 2,815 | 2,815 | 2,730 | 2,780 | 0% | 80 | - | -5.22% |
10/18 | 2,863 | 2,863 | 2,780 | 2,780 | 0% | 180 | - | -5.57% |
10/16 | 2,940 | 2,990 | 2,780 | 2,780 | +1.02% | 140 | - | -5.67% |
10/15 | 2,940 | 2,940 | 2,752 | 2,752 | -4.78% | 40 | - | -6.74% |
10/12 | 2,890 | 2,910 | 2,890 | 2,890 | +5.47% | 40 | - | -2.27% |
10/11 | 2,940 | 2,940 | 2,740 | 2,740 | -6.48% | 230 | - | -7.24% |
10/10 | 3,050 | 3,080 | 2,890 | 2,930 | -5.18% | 300 | - | -0.91% |
10/09 | 16:30 KODEX ETFの投資分配金見込額のお知らせ |
10/09 | 16:20 KODEX ETFの設定・交換申込み受付の一時停止について |
10/09 | 3,090 | 3,090 | 3,090 | 3,090 | +5.1% | 200 | - | +4.6% |
10/05 | 2,960 | 2,960 | 2,940 | 2,940 | -1.34% | 20 | - | -0.1% |
10/04 | 3,000 | 3,000 | 2,980 | 2,980 | -3.87% | 20 | - | +1.29% |
10/02 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 10 | - | +5.41% |
10/01 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 110 | - | +5.69% |
09/28 | 3,075 | 3,100 | 3,075 | 3,100 | +0.65% | 30 | - | +5.91% |
09/26 | 2,940 | 3,080 | 2,940 | 3,080 | +1.32% | 420 | - | +5.44% |
09/25 | 3,040 | 3,040 | 3,040 | 3,040 | +0.66% | 20 | - | +4.11% |
09/21 | 3,000 | 3,020 | 3,000 | 3,020 | +3.42% | 90 | - | +3.57% |
09/20 | 11:50 平成30年12月期中間決算短信(平成30年1月1日~6月30日) |
09/19 | 2,920 | 2,920 | 2,920 | 2,920 | 0% | 10 | - | +0.31% |
09/14 | 2,920 | 2,920 | 2,920 | 2,920 | +2.1% | 10 | - | +0.27% |
09/12 | 2,800 | 2,860 | 2,800 | 2,860 | +0.35% | 60 | - | -1.75% |
09/11 | 2,875 | 2,875 | 2,850 | 2,850 | -0.87% | 20 | - | -2.4% |
09/10 | 2,800 | 2,875 | 2,800 | 2,875 | -0.86% | 90 | - | -1.68% |
09/07 | 2,910 | 2,910 | 2,900 | 2,900 | -1.56% | 140 | - | -0.99% |
09/06 | 2,946 | 2,946 | 2,946 | 2,946 | 0% | 10 | - | +0.51% |
09/03 | 2,946 | 2,946 | 2,946 | 2,946 | -2.29% | 10 | - | +0.58% |
08/30 | 3,015 | 3,015 | 3,015 | 3,015 | -0.66% | 10 | - | +2.83% |
08/27 | 2,950 | 3,035 | 2,950 | 3,035 | +5.75% | 70 | - | +3.62% |
08/24 | 2,870 | 2,870 | 2,810 | 2,870 | 0% | 100 | - | -1.85% |
08/22 | 2,870 | 2,870 | 2,870 | 2,870 | -1.71% | 90 | - | -1.85% |
08/20 | 2,870 | 2,920 | 2,870 | 2,920 | +3.91% | 20 | - | -0.21% |
08/17 | 2,810 | 2,810 | 2,810 | 2,810 | +0.36% | 10 | - | -3.96% |
08/16 | 2,810 | 2,810 | 2,800 | 2,800 | -2.41% | 120 | - | -4.44% |
08/14 | 2,869 | 2,869 | 2,869 | 2,869 | +1.74% | 10 | - | -2.25% |
08/13 | 2,850 | 2,870 | 2,820 | 2,820 | -2.76% | 90 | - | -4.02% |
08/10 | 2,901 | 2,901 | 2,900 | 2,900 | -1.69% | 70 | - | -1.43% |
08/08 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 130 | - | +0.03% |
08/07 | 2,900 | 2,900 | 2,900 | 2,900 | -1.66% | 90 | - | -1.73% |
08/06 | 2,949 | 2,949 | 2,949 | 2,949 | -0.03% | 10 | - | -0.24% |
08/03 | 2,830 | 2,950 | 2,830 | 2,950 | -3.75% | 260 | - | -0.34% |
08/01 | 2,974 | 3,065 | 2,974 | 3,065 | +4.22% | 160 | - | +3.27% |
07/27 | 14:30 KODEX ETFの投資分配金確定のお知らせ |
07/26 | 2,941 | 2,941 | 2,941 | 2,941 | +1.73% | 10 | - | -1.11% |
07/25 | 2,891 | 2,891 | 2,891 | 2,891 | -2% | 30 | - | -3.25% |
07/24 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 10 | - | -1.67% |
07/23 | 2,970 | 2,970 | 2,900 | 2,900 | -5.54% | 100 | - | -3.62% |
07/20 | 2,950 | 3,070 | 2,950 | 3,070 | +4.07% | 50 | - | +1.55% |
07/17 | 2,950 | 2,950 | 2,950 | 2,950 | -1.67% | 30 | - | -2.67% |
07/13 | 3,000 | 3,000 | 3,000 | 3,000 | +1.42% | 40 | - | -1.38% |
07/12 | 2,958 | 2,958 | 2,958 | 2,958 | +2% | 30 | - | -3.21% |
07/11 | 2,900 | 2,900 | 2,900 | 2,900 | -3.81% | 100 | - | -5.32% |
07/10 | 3,015 | 3,015 | 3,015 | 3,015 | +2.83% | 60 | - | -1.86% |
07/09 | 2,900 | 2,932 | 2,900 | 2,932 | +0.83% | 100 | - | -4.81% |
07/06 | 2,908 | 2,908 | 2,908 | 2,908 | +0.62% | 10 | - | -5.8% |
07/05 | 2,891 | 2,891 | 2,890 | 2,890 | -0.86% | 20 | - | -6.68% |
07/04 | 17:20 KODEX ETFの投資分配金見込み額のお知らせ |
07/04 | 17:00 KODEX ETFの設定・交換申込み受付の一時停止について |
07/04 | 2,915 | 2,915 | 2,915 | 2,915 | +0.17% | 10 | - | -6.3% |
07/03 | 2,920 | 2,920 | 2,910 | 2,910 | -0.34% | 170 | - | -6.7% |
07/02 | 2,980 | 2,980 | 2,920 | 2,920 | -0.34% | 40 | - | -6.86% |
06/29 | 2,931 | 2,931 | 2,930 | 2,930 | -0.03% | 20 | - | -6.9% |
06/26 | 2,931 | 2,931 | 2,931 | 2,931 | +0.03% | 100 | - | -7.1% |
06/22 | 3,000 | 3,000 | 2,930 | 2,930 | -4.56% | 260 | - | -7.45% |
06/21 | 3,015 | 3,070 | 3,015 | 3,070 | +2.33% | 60 | - | -3.34% |
06/20 | 3,000 | 3,000 | 3,000 | 3,000 | -0.99% | 10 | - | -5.63% |
06/19 | 3,030 | 3,030 | 3,030 | 3,030 | -0.66% | 120 | - | -4.87% |
06/18 | 3,085 | 3,085 | 3,050 | 3,050 | -3.33% | 120 | - | -4.42% |
06/15 | 3,170 | 3,170 | 3,155 | 3,155 | -1.56% | 70 | - | -1.47% |
06/13 | 3,205 | 3,205 | 3,205 | 3,205 | -2.88% | 80 | - | -0.28% |