PER

2023/10/03～2024/03/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/0124,67525,04024,67525,040+1.36%3,911-+4.07%--
02/2924,66524,70524,50024,705+0.06%2,254-+2.81%--
02/2824,74524,75024,62524,690-0.44%1,575-+2.92%--
02/2724,79024,87524,67524,800+0.43%160-+3.54%--
02/2624,70024,80524,62024,695+0.26%2,377-+3.35%--
02/2224,42024,63024,39524,630+1.76%1,283-+3.33%--
02/2124,22524,27024,11024,205-0.31%2,851-+1.77%--
02/2024,41524,45024,20024,280-0.12%1,128-+2.23%--
02/1924,27524,33024,20024,310+0.19%142-+2.47%--
02/1624,43524,43524,16524,265+1.38%667-+2.46%--
02/1523,99023,99023,83523,935+0.17%191-+1.26%--
02/1423,93023,94023,72523,895-0.73%429-+1.29%--
02/1324,03024,07023,76024,070+2.19%747-+2.29%--
02/0923,56523,77023,53023,555-0.34%283-+0.41%--
02/0823,89523,89523,44023,635-0.57%1,515-+1%--
02/0723,55523,79523,54023,770+0.7%7,011-+1.82%--
02/0624,01524,01523,60523,605-1.05%342-+1.41%--
02/0523,91524,16523,77523,855+0.65%228-+2.77%--
02/0223,70523,78023,60023,7000%316-+2.47%--
02/0123,59023,92523,55023,700-0.19%344-+2.82%--
01/3123,77023,77023,53023,745+0.21%741-+3.36%--
01/3023,59523,70523,57523,695+0.21%1,572-+3.51%--
01/2923,38523,64523,38523,645+1%169-+3.62%--
01/2623,46023,65023,29523,410-1.06%2,550-+2.95%--
01/2523,59524,27523,45023,660-2.53%5,460-+4.4%--
01/2423,69524,27523,53524,275+2.45%2,574-+7.5%--
01/2323,78023,94023,69523,695-0.17%4,552-+5.45%--
01/2223,59023,73523,54023,735+1.39%2,359-+5.99%--
01/1923,50523,51523,33523,410+0.71%282-+4.89%--
01/1823,26023,33023,20023,245-0.17%1,299-+4.44%--
01/1723,49023,70523,28523,285-0.47%3,000-+4.96%--
01/1623,56023,56023,36523,395-0.87%1,755-+5.73%--
01/1523,40023,62023,28023,600+1.33%3,997-+6.89%--
01/1223,24523,39523,20023,290+0.65%2,310-+5.84%--
01/1123,00523,21023,00523,140+1.67%482-+5.42%--
01/1022,50022,81022,48022,760+1.52%365-+3.87%--
01/0922,48522,52022,41022,420+0.76%1,653-+2.46%--
01/0522,21522,34522,20022,250+0.61%328-+1.76%--
01/0421,93522,19521,74522,115-0.54%1,232-+1.17%--
2023
12/2921,96522,23521,92022,235+0.93%7,303-+1.7%--
12/2821,85022,06021,80022,030+0.18%296-+0.76%--
12/2721,82522,09021,81021,990+0.92%355-+0.56%--
12/2621,81021,81021,69021,790+0.14%179--0.37%--
12/2521,78021,84021,73021,760-0.09%288--0.57%--
12/2221,72521,86521,70021,780+0.41%366--0.54%--
12/2121,64021,85521,60021,690-0.82%321--0.99%--
12/2021,66022,00021,66021,870+0.97%259--0.23%--
12/1921,44521,66021,42021,660+0.91%425--1.16%--
12/1821,50021,50521,30521,465-0.76%517--2.04%--
12/1521,60021,76021,60021,630+0.39%187--1.31%--
12/1421,82521,85021,46021,545-1.03%218--1.71%--
12/1321,89021,89021,77021,770-0.32%18--0.65%--
12/1221,93021,94521,84021,840-0.02%101--0.3%--
12/1121,89521,89521,79021,845+1.75%62--0.27%--
12/0821,72521,78021,47021,470-1.67%722--1.91%--
12/0722,02022,02021,83521,835-1.62%198--0.22%--
12/0621,80522,19521,80522,195+2.02%103-+1.63%--
12/0521,91521,91521,73021,755-0.87%96--0.1%--
12/0422,04522,04521,87021,945-0.93%301-+0.93%--
12/0122,12022,17022,10022,150+0.59%381-+2.13%--
11/3021,95022,03021,91022,020+0.09%41-+1.77%--
11/2922,01522,12521,95022,000-0.56%161-+1.9%--
11/2822,20022,20022,04022,125-0.36%27-+2.72%--
11/2722,26022,33522,15022,205-0.16%45-+3.32%--
11/2422,30522,34022,24022,240+0.59%149-+3.71%--
11/2221,96522,18021,95022,110+0.18%102-+3.28%--
11/2122,00522,07021,95022,070-0.25%100-+3.26%--
11/2022,20022,33522,04522,125+0.09%1,679-+3.7%--
11/1721,92022,13521,92022,105+0.5%260-+3.74%--
11/1622,02022,13521,90021,995-0.11%802-+3.29%--
11/1521,97522,05021,96022,020+1.38%897-+3.51%--
11/1421,82021,82021,72021,720+0.39%69-+2.22%--
11/1321,78021,78021,59021,635+0.21%746-+1.96%--
11/1021,51521,59021,45021,590-0.44%102-+1.87%--
11/0921,41021,71521,35521,685+1.55%1,381-+2.51%--
11/0821,65021,65021,29021,355-1.09%81-+1.06%--
11/0721,78021,78021,55021,590-1.08%196-+2.15%--
11/0621,78021,88021,73021,825+1.8%430-+3.28%--
11/0221,83021,83021,37521,440+0.52%321-+1.48%--
11/0121,14521,33021,14521,330+2.65%197-+0.89%--
10/3120,76020,78020,60020,780+0.82%255--1.79%--
10/3020,88520,88520,51520,610-1.32%412--2.8%--
10/2720,68020,92520,62020,885+1.56%141--1.73%--
10/2620,69020,74520,53020,565-1.53%246--3.41%--
10/2520,89520,99020,83520,885+0.24%134--2.19%--
10/2420,78520,83520,35020,835+0.31%698--2.69%--
10/2320,84520,86020,75020,770-0.69%264--3.27%--
10/2020,87021,00520,79020,915-0.57%1,263--2.83%--
10/1921,03021,11520,93021,035-1.34%396--2.45%--
10/1821,31521,32021,19521,320+0.33%177--1.28%--
10/1721,29521,42021,25021,250+0.66%114--1.68%--
10/1621,28521,28521,08021,110-1.59%280--2.42%--
10/1321,60021,64021,40021,450-1.47%412--1%--
10/1221,51021,77021,51021,770+1.47%128-+0.37%--
10/1121,45521,51021,45521,455+0.12%108--1.1%--
10/1021,20021,50521,20021,430+2.07%413--1.29%--
10/0620,97521,03520,97020,995+0.05%592--3.33%--
10/0520,72021,02020,66520,985+1.97%1,897--3.47%--
10/0420,80020,86520,58020,580-2.63%725--5.41%--
10/0321,38521,38521,05521,135-1.42%415--2.98%--