| 2024 |
| 04/03 | 37,290 | 37,680 | 36,870 | 37,430 | -0.37% | 8,437 | - | +0.04% |
| 04/02 | 38,010 | 38,400 | 37,370 | 37,570 | -0.61% | 9,051 | - | +0.56% |
| 04/01 | 39,510 | 39,600 | 37,550 | 37,800 | -3.72% | 17,280 | - | +1.35% |
| 03/29 | 38,940 | 39,420 | 38,880 | 39,260 | +1.45% | 11,564 | - | +5.51% |
| 03/28 | 39,190 | 39,450 | 38,500 | 38,700 | -1.63% | 9,055 | - | +4.52% |
| 03/27 | 39,270 | 39,720 | 39,150 | 39,340 | +1.05% | 9,786 | - | +6.69% |
| 03/26 | 38,790 | 39,020 | 38,470 | 38,930 | +0.46% | 5,082 | - | +6.07% |
| 03/25 | 39,650 | 39,650 | 38,750 | 38,750 | -2.81% | 9,597 | - | +6.07% |
| 03/22 | 39,660 | 40,000 | 39,380 | 39,870 | +1.35% | 14,783 | - | +9.74% |
| 03/21 | 39,130 | 39,390 | 38,910 | 39,340 | +3.42% | 8,733 | - | +9.03% |
| 03/19 | 37,160 | 38,040 | 37,010 | 38,040 | +2.07% | 14,596 | - | +6.01% |
| 03/18 | 36,410 | 37,290 | 36,300 | 37,270 | +3.96% | 7,443 | - | +4.46% |
| 03/15 | 35,380 | 36,140 | 35,330 | 35,850 | +0.45% | 5,008 | - | +0.95% |
| 03/14 | 35,290 | 35,690 | 34,970 | 35,690 | +1.28% | 4,142 | - | +0.86% |
| 03/13 | 36,100 | 36,140 | 34,800 | 35,240 | -0.59% | 9,080 | - | -0.05% |
| 03/12 | 35,150 | 35,500 | 34,420 | 35,450 | -0.92% | 11,410 | - | +0.8% |
| 03/11 | 36,320 | 36,430 | 34,960 | 35,780 | -4.25% | 15,506 | - | +2.09% |
| 03/08 | 37,250 | 37,870 | 36,750 | 37,370 | +0.57% | 12,677 | - | +7.05% |
| 03/07 | 37,950 | 38,200 | 37,040 | 37,160 | -1.04% | 11,033 | - | +7.01% |
| 03/06 | 36,920 | 37,610 | 36,760 | 37,550 | +0.75% | 9,026 | - | +8.76% |
| 03/05 | 36,600 | 37,340 | 36,480 | 37,270 | +1.06% | 30,741 | - | +8.62% |
| 03/04 | 37,250 | 37,360 | 36,720 | 36,880 | 0% | 9,278 | - | +8.22% |
| 03/01 | 36,040 | 37,000 | 36,040 | 36,880 | +2.53% | 10,115 | - | +8.81% |
| 02/29 | 35,810 | 36,160 | 35,410 | 35,970 | 0% | 6,370 | - | +6.71% |
| 02/28 | 36,100 | 36,150 | 35,760 | 35,970 | -0.22% | 3,213 | - | +7.14% |
| 02/27 | 35,980 | 36,440 | 35,900 | 36,050 | +0.25% | 7,472 | - | +7.81% |
| 02/26 | 36,000 | 36,280 | 35,720 | 35,960 | +0.95% | 5,657 | - | +8.1% |
| 02/22 | 11:00 2024年1月期(2023年1月11日～2024年1月10日)決算短信 |
| 02/22 | 35,200 | 35,670 | 35,150 | 35,620 | +2.65% | 12,511 | - | +7.68% |
| 02/21 | 34,590 | 34,790 | 34,370 | 34,700 | -0.52% | 3,103 | - | +5.43% |
| 02/20 | 35,260 | 35,290 | 34,640 | 34,880 | -0.54% | 7,041 | - | +6.38% |
| 02/19 | 34,690 | 35,070 | 34,600 | 35,070 | +1.18% | 5,842 | - | +7.31% |
| 02/16 | 34,460 | 35,040 | 34,350 | 34,660 | +2.57% | 21,259 | - | +6.53% |
| 02/15 | 34,090 | 34,090 | 33,530 | 33,790 | +0.54% | 8,123 | - | +4.32% |
| 02/14 | 33,930 | 33,930 | 33,300 | 33,610 | -2.18% | 4,131 | - | +4.23% |
| 02/13 | 33,770 | 34,380 | 33,550 | 34,360 | +4.28% | 8,801 | - | +7.12% |
| 02/09 | 32,960 | 33,410 | 32,780 | 32,950 | -0.39% | 8,303 | - | +3.43% |
| 02/08 | 32,970 | 33,320 | 32,530 | 33,080 | +1.1% | 13,613 | - | +4.42% |
| 02/07 | 32,330 | 32,940 | 32,330 | 32,720 | +0.74% | 5,579 | - | +3.92% |
| 02/06 | 32,750 | 32,750 | 32,270 | 32,480 | -1.49% | 5,049 | - | +3.75% |
| 02/05 | 33,060 | 33,070 | 32,650 | 32,970 | +1.51% | 3,464 | - | +5.91% |
| 02/02 | 32,580 | 32,750 | 32,240 | 32,480 | +0.65% | 6,264 | - | +5.07% |
| 02/01 | 32,280 | 32,540 | 32,140 | 32,270 | -1.62% | 7,570 | - | +5.07% |
| 01/31 | 31,830 | 32,800 | 31,800 | 32,800 | +1.89% | 6,477 | - | +7.46% |
| 01/30 | 32,300 | 32,490 | 32,130 | 32,190 | -0.06% | 3,593 | - | +6.24% |
| 01/29 | 31,710 | 32,390 | 31,710 | 32,210 | +2.48% | 5,602 | - | +6.92% |
| 01/26 | 31,980 | 32,000 | 31,360 | 31,430 | -2.6% | 9,766 | - | +5.01% |
| 01/25 | 32,130 | 32,360 | 31,860 | 32,270 | +0.25% | 7,564 | - | +8.46% |
| 01/24 | 32,440 | 32,560 | 32,030 | 32,190 | -1.2% | 6,237 | - | +8.9% |
| 01/23 | 32,790 | 33,190 | 32,340 | 32,580 | -0.18% | 15,113 | - | +10.97% |
| 01/22 | 32,160 | 32,660 | 32,120 | 32,640 | +2.84% | 6,269 | - | +11.89% |
| 01/19 | 32,010 | 32,020 | 31,480 | 31,740 | +1.44% | 9,935 | - | +9.51% |
| 01/18 | 31,320 | 31,720 | 31,240 | 31,290 | -0.45% | 8,776 | - | +8.52% |
| 01/17 | 31,930 | 32,610 | 31,370 | 31,430 | -0.66% | 17,864 | - | +9.62% |
| 01/16 | 32,110 | 32,180 | 31,560 | 31,640 | -1.68% | 11,862 | - | +10.87% |
| 01/15 | 31,530 | 32,250 | 31,410 | 32,180 | +2.55% | 9,714 | - | +13.21% |
| 01/12 | 31,360 | 31,760 | 31,160 | 31,380 | +0.93% | 11,304 | - | +11.1% |
| 01/11 | 12:10 (訂正)「ETFの収益分配のお知らせ」の一部訂正について |
| 01/11 | 31,100 | 31,300 | 30,910 | 31,090 | +3.15% | 11,235 | - | +10.58% |
| 01/10 | 18:40 ETFの収益分配のお知らせ |
| 01/10 | 29,460 | 30,300 | 29,450 | 30,140 | +2.67% | 11,842 | - | +7.58% |
| 01/09 | 29,425 | 29,825 | 29,070 | 29,355 | +1.49% | 11,008 | - | +5.03% |
| 01/05 | 28,705 | 29,095 | 28,650 | 28,925 | +1.37% | 8,986 | - | +3.66% |
| 01/05 | 8:50 ETFの収益分配金見込額のお知らせ |
| 01/04 | 28,000 | 28,590 | 27,500 | 28,535 | +1.06% | 14,878 | - | +2.32% |
| 2023 |
| 12/29 | 28,130 | 28,500 | 27,945 | 28,235 | +0.21% | 6,422 | - | +1.23% |
| 12/28 | 27,900 | 28,195 | 27,900 | 28,175 | +0.12% | 3,611 | - | +0.92% |
| 12/27 | 27,850 | 28,230 | 27,835 | 28,140 | +2.33% | 10,360 | - | +0.74% |
| 12/26 | 27,625 | 27,625 | 27,340 | 27,500 | -0.05% | 6,703 | - | -1.58% |
| 12/25 | 27,955 | 27,970 | 27,455 | 27,515 | +0.13% | 1,934 | - | -1.66% |
| 12/22 | 27,385 | 27,775 | 27,345 | 27,480 | +1.03% | 6,252 | - | -1.97% |
| 12/21 | 27,265 | 27,340 | 27,080 | 27,200 | -2.25% | 15,118 | - | -3.09% |
| 12/20 | 27,590 | 28,100 | 27,590 | 27,825 | +1.59% | 9,018 | - | -1.04% |
| 12/19 | 27,025 | 27,490 | 26,740 | 27,390 | +1.43% | 6,927 | - | -2.58% |
| 12/18 | 27,000 | 27,075 | 26,525 | 27,005 | -1.46% | 6,305 | - | -3.98% |
| 12/15 | 27,295 | 27,635 | 27,250 | 27,405 | +0.9% | 6,272 | - | -2.64% |
| 12/14 | 27,870 | 27,960 | 26,935 | 27,160 | -2.74% | 9,397 | - | -3.53% |
| 12/13 | 28,055 | 28,120 | 27,745 | 27,925 | -0.02% | 2,174 | - | -0.77% |
| 12/12 | 28,400 | 28,430 | 27,890 | 27,930 | -0.29% | 3,922 | - | -0.69% |
| 12/11 | 27,715 | 28,150 | 27,715 | 28,010 | +2.92% | 6,165 | - | -0.44% |
| 12/08 | 27,600 | 27,780 | 27,045 | 27,215 | -3.13% | 14,462 | - | -3.17% |
| 12/07 | 28,330 | 28,380 | 27,940 | 28,095 | -2.43% | 6,178 | - | -0.01% |
| 12/06 | 27,800 | 28,810 | 27,800 | 28,795 | +3.95% | 5,018 | - | +2.82% |
| 12/05 | 28,010 | 28,205 | 27,610 | 27,700 | -1.56% | 9,436 | - | -0.58% |
| 12/04 | 28,345 | 28,375 | 27,800 | 28,140 | -1.73% | 5,398 | - | +1.28% |
| 12/01 | 28,740 | 28,780 | 28,550 | 28,635 | +0.76% | 4,275 | - | +3.52% |
| 11/30 | 28,150 | 28,465 | 27,940 | 28,420 | +0.69% | 7,479 | - | +3.18% |
| 11/29 | 28,285 | 28,530 | 28,080 | 28,225 | -1.1% | 9,354 | - | +2.91% |
| 11/28 | 28,785 | 28,785 | 28,300 | 28,540 | -0.47% | 2,524 | - | +4.49% |
| 11/27 | 28,990 | 29,125 | 28,520 | 28,675 | -0.69% | 6,375 | - | +5.41% |
| 11/24 | 29,010 | 29,060 | 28,835 | 28,875 | +1.12% | 4,280 | - | +6.57% |
| 11/22 | 28,120 | 28,765 | 28,085 | 28,555 | +0.79% | 5,762 | - | +5.72% |
| 11/21 | 28,430 | 28,455 | 28,020 | 28,330 | -0.44% | 4,123 | - | +5.19% |
| 11/20 | 28,895 | 29,240 | 28,320 | 28,455 | -1.35% | 10,748 | - | +5.99% |
| 11/17 | 28,170 | 28,875 | 28,145 | 28,845 | +1.8% | 7,353 | - | +7.67% |
| 11/16 | 28,365 | 28,720 | 28,135 | 28,335 | -0.4% | 12,108 | - | +5.94% |
| 11/15 | 28,500 | 28,545 | 28,220 | 28,450 | +2.49% | 12,403 | - | +6.58% |
| 11/14 | 27,985 | 28,045 | 27,760 | 27,760 | +0.63% | 6,178 | - | +4.2% |
| 11/13 | 27,950 | 28,020 | 27,450 | 27,585 | -0.07% | 7,210 | - | +3.82% |
| 11/10 | 27,265 | 27,635 | 27,025 | 27,605 | +0.15% | 8,887 | - | +4.14% |
| 11/09 | 26,980 | 27,680 | 26,770 | 27,565 | +2.55% | 10,264 | - | +4.39% |
| 11/08 | 27,720 | 27,750 | 26,645 | 26,880 | -2.22% | 8,067 | - | +1.99% |
| 11/07 | 28,060 | 28,135 | 27,485 | 27,490 | -2.41% | 7,538 | - | +4.24% |
| 11/06 | 28,050 | 28,395 | 28,035 | 28,170 | +3.19% | 10,222 | - | +6.83% |
