PBR
2018/03/26～2018/08/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 08/16 | 22,000 | 22,220 | 21,930 | 22,220 | 0% | 6,216 | - | -1.42% | - | - |
| 08/15 | 22,330 | 22,330 | 22,220 | 22,220 | -0.49% | 8 | - | -1.36% | - | - |
| 08/14 | 22,110 | 22,330 | 22,110 | 22,330 | +1.82% | 4,507 | - | -0.89% | - | - |
| 08/13 | 22,170 | 22,170 | 21,900 | 21,930 | -1.75% | 309 | - | -2.62% | - | - |
| 08/10 | 22,500 | 22,510 | 22,300 | 22,320 | -1.59% | 5,383 | - | -0.88% | - | - |
| 08/09 | 22,630 | 22,680 | 22,550 | 22,680 | +0.04% | 32 | - | +0.84% | - | - |
| 08/08 | 22,670 | 22,800 | 22,650 | 22,670 | -0.04% | 1,520 | - | +0.96% | - | - |
| 08/07 | 22,610 | 22,680 | 22,610 | 22,680 | +0.67% | 21 | - | +1.13% | - | - |
| 08/06 | 22,560 | 22,600 | 22,520 | 22,530 | 0% | 56 | - | +0.58% | - | - |
| 08/03 | 22,570 | 22,570 | 22,530 | 22,530 | 0% | 1,433 | - | +0.59% | - | - |
| 08/02 | 22,720 | 22,720 | 22,530 | 22,530 | -1.01% | 4,325 | - | +0.6% | - | - |
| 08/01 | 22,730 | 22,770 | 22,670 | 22,760 | +0.62% | 43 | - | +1.63% | - | - |
| 07/31 | 22,500 | 22,630 | 22,500 | 22,620 | +0.22% | 33 | - | +1.05% | - | - |
| 07/30 | 22,600 | 22,630 | 22,550 | 22,570 | -0.57% | 1,394 | - | +0.84% | - | - |
| 07/27 | 22,660 | 22,720 | 22,660 | 22,700 | +0.31% | 23 | - | +1.38% | - | - |
| 07/26 | 22,620 | 22,630 | 22,620 | 22,630 | 0% | 11 | - | +1.03% | - | - |
| 07/25 | 22,620 | 22,630 | 22,620 | 22,630 | +0.4% | 31 | - | +1.01% | - | - |
| 07/24 | 22,560 | 22,560 | 22,450 | 22,540 | +0.54% | 1,372 | - | +0.63% | - | - |
| 07/23 | 22,490 | 22,490 | 22,380 | 22,420 | -1.23% | 542 | - | +0.04% | - | - |
| 07/20 | 22,770 | 22,770 | 22,580 | 22,700 | -0.53% | 4,372 | - | +1.19% | - | - |
| 07/19 | 22,870 | 22,900 | 22,820 | 22,820 | 0% | 106 | - | +1.68% | - | - |
| 07/18 | 22,930 | 22,950 | 22,820 | 22,820 | +0.18% | 41 | - | +1.63% | - | - |
| 07/17 | 22,650 | 22,860 | 22,650 | 22,780 | +0.57% | 1,611 | - | +1.4% | - | - |
| 07/13 | 22,420 | 22,680 | 22,420 | 22,650 | +2.03% | 3,695 | - | +0.77% | - | - |
| 07/12 | 22,050 | 22,260 | 22,050 | 22,200 | +1.28% | 1,583 | - | -1.28% | - | - |
| 07/11 | 22,010 | 22,460 | 21,800 | 21,920 | -1.62% | 4,392 | - | -2.66% | - | - |
| 07/10 | 22,260 | 22,310 | 22,260 | 22,280 | +0.81% | 137 | - | -1.22% | - | - |
| 07/09 | 21,940 | 22,110 | 21,940 | 22,100 | +0.91% | 1,082 | - | -2.1% | - | - |
| 07/06 | 21,730 | 21,900 | 21,730 | 21,900 | +1.3% | 71 | - | -3.08% | - | - |
| 07/05 | 21,750 | 21,760 | 21,530 | 21,620 | -0.64% | 3,467 | - | -4.4% | - | - |
| 07/04 | 21,670 | 21,790 | 21,670 | 21,760 | -0.91% | 21 | - | -3.93% | - | - |
| 07/03 | 22,090 | 22,110 | 21,790 | 21,960 | -0.27% | 3,206 | - | -3.12% | - | - |
| 07/02 | 22,490 | 22,520 | 22,020 | 22,020 | -2.13% | 24,872 | - | -2.94% | - | - |
| 06/29 | 22,420 | 22,520 | 22,390 | 22,500 | +0.18% | 43,928 | - | -0.93% | - | - |
| 06/28 | 22,320 | 22,460 | 22,300 | 22,460 | -0.18% | 16 | - | -1.13% | - | - |
| 06/27 | 22,530 | 22,530 | 22,490 | 22,500 | -0.18% | 2,010 | - | -0.99% | - | - |
| 06/26 | 22,380 | 22,540 | 22,380 | 22,540 | -0.09% | 35 | - | -0.88% | - | - |
| 06/25 | 22,730 | 22,730 | 22,510 | 22,560 | -0.75% | 59 | - | -0.9% | - | - |
| 06/22 | 22,650 | 22,730 | 22,630 | 22,730 | -0.96% | 136 | - | -0.27% | - | - |
| 06/21 | 22,730 | 22,950 | 22,660 | 22,950 | +0.97% | 1,058 | - | +0.63% | - | - |
| 06/20 | 22,560 | 22,730 | 22,380 | 22,730 | +1.02% | 56 | - | -0.36% | - | - |
| 06/19 | 22,750 | 22,800 | 22,500 | 22,500 | -1.49% | 1,393 | - | -1.4% | - | - |
| 06/18 | 23,020 | 23,020 | 22,830 | 22,840 | -0.78% | 127 | - | -0.01% | - | - |
| 06/15 | 23,050 | 23,050 | 23,010 | 23,020 | +0.48% | 21 | - | +0.74% | - | - |
| 06/14 | 23,000 | 23,040 | 22,910 | 22,910 | -0.95% | 159 | - | +0.28% | - | - |
| 06/13 | 23,140 | 23,180 | 23,130 | 23,130 | +0.13% | 23 | - | +1.29% | - | - |
| 06/12 | 23,170 | 23,170 | 23,060 | 23,100 | +0.35% | 509 | - | +1.25% | - | - |
| 06/11 | 22,880 | 23,040 | 22,880 | 23,020 | +0.39% | 82 | - | +0.97% | - | - |
| 06/08 | 23,000 | 23,000 | 22,910 | 22,930 | -0.3% | 82 | - | +0.67% | - | - |
| 06/07 | 22,930 | 23,060 | 22,930 | 23,000 | +0.7% | 1,347 | - | +1.02% | - | - |
| 06/06 | 22,750 | 22,850 | 22,740 | 22,840 | +0.62% | 185 | - | +0.38% | - | - |
| 06/05 | 22,690 | 22,730 | 22,690 | 22,700 | +0.18% | 95 | - | -0.2% | - | - |
| 06/04 | 22,590 | 22,720 | 22,560 | 22,660 | +1.07% | 142 | - | -0.34% | - | - |
| 06/01 | 22,430 | 22,480 | 22,420 | 22,420 | -0.18% | 80 | - | -1.35% | - | - |
| 05/31 | 22,400 | 22,460 | 22,310 | 22,460 | +1.22% | 5,449 | - | -1.16% | - | - |
| 05/30 | 22,160 | 22,260 | 22,120 | 22,190 | -1.11% | 799 | - | -2.32% | - | - |
| 05/29 | 22,640 | 22,640 | 22,430 | 22,440 | -0.97% | 1,310 | - | -1.24% | - | - |
| 05/28 | 22,740 | 22,740 | 22,620 | 22,660 | +0.09% | 7 | - | -0.26% | - | - |
| 05/25 | 22,520 | 22,660 | 22,520 | 22,640 | -0.09% | 10 | - | -0.29% | - | - |
| 05/24 | 22,790 | 22,790 | 22,550 | 22,660 | -1.05% | 259 | - | -0.1% | - | - |
| 05/23 | 23,080 | 23,100 | 22,860 | 22,900 | -1.12% | 2,218 | - | +1.07% | - | - |
| 05/22 | 23,230 | 23,230 | 23,160 | 23,160 | -0.09% | 2,548 | - | +2.39% | - | - |
| 05/21 | 23,100 | 23,220 | 23,100 | 23,180 | +0.3% | 91 | - | +2.72% | - | - |
| 05/18 | 23,100 | 23,130 | 23,070 | 23,110 | +0.13% | 38 | - | +2.65% | - | - |
| 05/17 | 23,000 | 23,080 | 23,000 | 23,080 | +0.61% | 20 | - | +2.72% | - | - |
| 05/16 | 22,900 | 22,990 | 22,900 | 22,940 | -0.52% | 52 | - | +2.32% | - | - |
| 05/15 | 23,060 | 23,060 | 23,060 | 23,060 | +0.13% | 1 | - | +3.08% | - | - |
| 05/14 | 22,970 | 23,030 | 22,970 | 23,030 | +0.44% | 242 | - | +3.16% | - | - |
| 05/11 | 22,750 | 22,930 | 22,750 | 22,930 | +1.24% | 373 | - | +3% | - | - |
| 05/10 | 22,730 | 22,730 | 22,650 | 22,650 | +0.31% | 44 | - | +2.01% | - | - |
| 05/09 | 22,600 | 22,610 | 22,580 | 22,580 | -0.57% | 13 | - | +1.89% | - | - |
| 05/08 | 22,710 | 22,710 | 22,710 | 22,710 | +0.8% | 20 | - | +2.66% | - | - |
| 05/07 | 22,580 | 22,580 | 22,530 | 22,530 | -0.49% | 1,020 | - | +2.1% | - | - |
| 05/02 | 22,710 | 22,710 | 22,620 | 22,640 | -0.18% | 53 | - | +2.86% | - | - |
| 05/01 | 22,640 | 22,710 | 22,610 | 22,680 | +0.22% | 294 | - | +3.3% | - | - |
| 04/27 | 22,560 | 22,640 | 22,560 | 22,630 | +0.67% | 953 | - | +3.44% | - | - |
| 04/26 | 22,510 | 22,550 | 22,450 | 22,480 | +0.36% | 1,670 | - | +3.13% | - | - |
| 04/25 | 22,280 | 22,400 | 22,280 | 22,400 | +0.18% | 71 | - | +2.94% | - | - |
| 04/24 | 22,440 | 22,440 | 22,360 | 22,360 | +0.45% | 15 | - | +2.95% | - | - |
| 04/23 | 22,340 | 22,340 | 22,250 | 22,260 | -0.4% | 29 | - | +2.65% | - | - |
| 04/20 | 22,350 | 22,410 | 22,270 | 22,350 | -0.09% | 189 | - | +3.17% | - | - |
| 04/19 | 22,410 | 22,500 | 22,370 | 22,370 | +0.18% | 339 | - | +3.36% | - | - |
| 04/18 | 22,110 | 22,330 | 22,110 | 22,330 | +1.36% | 1,502 | - | +3.29% | - | - |
| 04/17 | 22,050 | 22,060 | 21,980 | 22,030 | -0.09% | 138 | - | +1.98% | - | - |
| 04/16 | 22,040 | 22,050 | 22,040 | 22,050 | +0.46% | 103 | - | +2.1% | - | - |
| 04/13 | 21,980 | 22,080 | 21,950 | 21,950 | +0.6% | 4,486 | - | +1.74% | - | - |
| 04/12 | 21,840 | 21,840 | 21,790 | 21,820 | -0.18% | 2,068 | - | +1.25% | - | - |
| 04/11 | 22,030 | 22,030 | 21,860 | 21,860 | -0.5% | 2,127 | - | +1.54% | - | - |
| 04/10 | 21,760 | 22,070 | 21,730 | 21,970 | +0.41% | 6,315 | - | +2.13% | - | - |
| 04/09 | 21,730 | 21,880 | 21,730 | 21,880 | +0.6% | 3,050 | - | +1.88% | - | - |
| 04/06 | 21,830 | 21,920 | 21,740 | 21,750 | -0.64% | 3,249 | - | +1.4% | - | - |
| 04/05 | 21,740 | 21,900 | 21,650 | 21,890 | +1.91% | 5,226 | - | +2.06% | - | - |
| 04/04 | 21,590 | 21,590 | 21,430 | 21,480 | +0.19% | 3,887 | - | +0.1% | - | - |
| 04/03 | 21,300 | 21,440 | 21,250 | 21,440 | -0.69% | 1,290 | - | -0.26% | - | - |
| 04/02 | 21,590 | 21,770 | 21,590 | 21,590 | -0.05% | 5,160 | - | +0.3% | - | - |
| 03/30 | 21,570 | 21,680 | 21,500 | 21,600 | +1.27% | 2,587 | - | +0.29% | - | - |
| 03/29 | 21,450 | 21,450 | 21,230 | 21,330 | +0.99% | 2,321 | - | -0.98% | - | - |
| 03/28 | 20,990 | 21,160 | 20,970 | 21,120 | -0.75% | 14,364 | - | -2.09% | - | - |
| 03/27 | 21,000 | 21,300 | 20,970 | 21,280 | +2.8% | 4,843 | - | -1.49% | - | - |
| 03/26 | 20,460 | 20,700 | 20,370 | 20,700 | +0.24% | 9,497 | - | -4.33% | - | - |
