PBR
2019/08/14～2020/01/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 01/14 | 24,000 | 24,000 | 23,990 | 23,990 | +0.63% | 505 | - | +0.79% | - | - |
| 01/10 | 23,740 | 23,850 | 23,740 | 23,840 | +0.55% | 13 | - | +0.24% | - | - |
| 01/09 | 23,550 | 23,730 | 23,550 | 23,710 | +2.33% | 2,483 | - | -0.28% | - | - |
| 01/08 | 23,170 | 23,240 | 23,000 | 23,170 | -1.57% | 4,231 | - | -2.51% | - | - |
| 01/07 | 23,280 | 23,560 | 23,280 | 23,540 | +0.64% | 549 | - | -1.03% | - | - |
| 01/06 | 23,460 | 23,460 | 23,360 | 23,390 | -2.13% | 2,399 | - | -1.67% | - | - |
| 2019 |
| 12/30 | 23,970 | 23,970 | 23,870 | 23,900 | -0.71% | 755 | - | +0.45% | - | - |
| 12/27 | 24,140 | 24,140 | 24,070 | 24,070 | -0.04% | 275 | - | +1.24% | - | - |
| 12/26 | 24,060 | 24,080 | 24,060 | 24,080 | +0.5% | 220 | - | +1.42% | - | - |
| 12/25 | 23,970 | 23,970 | 23,960 | 23,960 | -0.21% | 649 | - | +1.06% | - | - |
| 12/24 | 24,000 | 24,010 | 23,980 | 24,010 | +0.08% | 2,467 | - | +1.38% | - | - |
| 12/23 | 24,090 | 24,090 | 23,980 | 23,990 | 0% | 227 | - | +1.39% | - | - |
| 12/20 | 24,060 | 24,060 | 23,980 | 23,990 | -0.21% | 8,934 | - | +1.46% | - | - |
| 12/19 | 24,060 | 24,080 | 24,010 | 24,040 | -0.37% | 1,220 | - | +1.76% | - | - |
| 12/18 | 24,220 | 24,220 | 24,100 | 24,130 | -0.49% | 1,397 | - | +2.26% | - | - |
| 12/17 | 24,250 | 24,250 | 24,200 | 24,250 | +0.37% | 1,928 | - | +2.88% | - | - |
| 12/16 | 24,110 | 24,210 | 24,110 | 24,160 | -0.12% | 15,692 | - | +2.59% | - | - |
| 12/13 | 24,070 | 24,230 | 24,070 | 24,190 | +2.54% | 6,551 | - | +2.83% | - | - |
| 12/12 | 23,590 | 23,630 | 23,590 | 23,590 | +0.21% | 932 | - | +0.39% | - | - |
| 12/11 | 23,500 | 23,550 | 23,500 | 23,540 | -0.25% | 509 | - | +0.2% | - | - |
| 12/10 | 23,550 | 23,600 | 23,550 | 23,600 | 0% | 215 | - | +0.47% | - | - |
| 12/09 | 23,560 | 23,600 | 23,560 | 23,600 | +0.34% | 211 | - | +0.49% | - | - |
| 12/06 | 23,540 | 23,540 | 23,520 | 23,520 | +0.17% | 203 | - | +0.26% | - | - |
| 12/05 | 23,480 | 23,530 | 23,480 | 23,480 | +0.86% | 19 | - | +0.15% | - | - |
| 12/04 | 23,330 | 23,330 | 23,220 | 23,280 | -1.02% | 2,130 | - | -0.62% | - | - |
| 12/03 | 23,360 | 23,520 | 23,360 | 23,520 | -0.76% | 111 | - | +0.43% | - | - |
| 12/02 | 23,530 | 23,730 | 23,530 | 23,700 | +0.98% | 2,056 | - | +1.28% | - | - |
| 11/29 | 23,610 | 23,610 | 23,450 | 23,470 | -0.51% | 30 | - | +0.42% | - | - |
| 11/28 | 23,610 | 23,610 | 23,540 | 23,590 | -0.21% | 20 | - | +1.03% | - | - |
| 11/27 | 23,640 | 23,650 | 23,640 | 23,640 | +0.51% | 2,103 | - | +1.38% | - | - |
| 11/26 | 23,610 | 23,700 | 23,520 | 23,520 | +0.3% | 68 | - | +1.03% | - | - |
| 11/25 | 23,440 | 23,460 | 23,440 | 23,450 | +0.69% | 10 | - | +0.88% | - | - |
| 11/22 | 23,210 | 23,320 | 23,210 | 23,290 | +0.34% | 67 | - | +0.33% | - | - |
| 11/21 | 23,210 | 23,240 | 23,060 | 23,210 | -0.47% | 164 | - | +0.1% | - | - |
| 11/20 | 23,440 | 23,440 | 23,270 | 23,320 | -0.6% | 3,940 | - | +0.73% | - | - |
| 11/19 | 23,410 | 23,500 | 23,410 | 23,460 | -0.55% | 1,714 | - | +1.57% | - | - |
| 11/18 | 23,500 | 23,600 | 23,500 | 23,590 | +0.47% | 6,869 | - | +2.45% | - | - |
| 11/15 | 23,310 | 23,520 | 23,310 | 23,480 | +0.56% | 526 | - | +2.33% | - | - |
| 11/14 | 23,340 | 23,350 | 23,340 | 23,350 | -0.64% | 120 | - | +2.07% | - | - |
| 11/13 | 23,620 | 23,620 | 23,500 | 23,500 | -0.8% | 8 | - | +3.06% | - | - |
| 11/12 | 23,480 | 23,690 | 23,480 | 23,690 | +0.72% | 4,137 | - | +4.24% | - | - |
| 11/11 | 23,500 | 23,520 | 23,500 | 23,520 | -0.08% | 7 | - | +3.89% | - | - |
| 11/08 | 23,650 | 23,800 | 23,530 | 23,540 | +0.3% | 438 | - | +4.27% | - | - |
| 11/07 | 23,460 | 23,470 | 23,460 | 23,470 | +0.04% | 202 | - | +4.24% | - | - |
| 11/06 | 23,480 | 23,500 | 23,460 | 23,460 | +0.09% | 69 | - | +4.48% | - | - |
| 11/05 | 23,360 | 23,460 | 23,320 | 23,440 | +1.82% | 1,424 | - | +4.67% | - | - |
| 11/01 | 22,960 | 23,020 | 22,960 | 23,020 | -0.39% | 137 | - | +3.04% | - | - |
| 10/31 | 23,040 | 23,110 | 23,040 | 23,110 | +0.39% | 6 | - | +3.63% | - | - |
| 10/30 | 23,080 | 23,080 | 23,010 | 23,020 | -0.48% | 588 | - | +3.41% | - | - |
| 10/29 | 23,120 | 23,130 | 23,120 | 23,130 | +0.39% | 476 | - | +4.09% | - | - |
| 10/28 | 23,000 | 23,040 | 23,000 | 23,040 | +0.35% | 128 | - | +3.88% | - | - |
| 10/25 | 22,940 | 22,960 | 22,920 | 22,960 | +0.13% | 1,462 | - | +3.72% | - | - |
| 10/24 | 22,920 | 22,960 | 22,920 | 22,930 | +0.48% | 91 | - | +3.77% | - | - |
| 10/23 | 22,810 | 22,830 | 22,770 | 22,820 | +0.48% | 189 | - | +3.45% | - | - |
| 10/21 | 22,700 | 22,730 | 22,700 | 22,710 | +0.26% | 50 | - | +3.14% | - | - |
| 10/18 | 22,650 | 22,800 | 22,650 | 22,650 | +0.09% | 143 | - | +3.08% | - | - |
| 10/17 | 22,620 | 22,670 | 22,620 | 22,630 | +0.13% | 167 | - | +3.22% | - | - |
| 10/16 | 22,660 | 22,730 | 22,600 | 22,600 | +1.03% | 1,347 | - | +3.34% | - | - |
| 10/15 | 22,170 | 22,380 | 22,170 | 22,370 | +2.01% | 723 | - | +2.56% | - | - |
| 10/11 | 21,900 | 21,960 | 21,850 | 21,930 | +1.2% | 2,030 | - | +0.77% | - | - |
| 10/10 | 21,610 | 21,680 | 21,580 | 21,670 | +0.42% | 6,210 | - | -0.19% | - | - |
| 10/09 | 21,550 | 21,580 | 21,540 | 21,580 | -0.87% | 314 | - | -0.42% | - | - |
| 10/08 | 21,780 | 21,780 | 21,770 | 21,770 | +1.21% | 16 | - | +0.63% | - | - |
| 10/07 | 21,500 | 21,510 | 21,500 | 21,510 | -0.37% | 2 | - | -0.38% | - | - |
| 10/04 | 21,500 | 21,590 | 21,450 | 21,590 | +0.37% | 35 | - | +0.19% | - | - |
| 10/03 | 21,550 | 21,560 | 21,470 | 21,510 | -1.92% | 1,255 | - | +0.03% | - | - |
| 10/02 | 21,910 | 21,940 | 21,910 | 21,930 | -0.59% | 64 | - | +2.18% | - | - |
| 10/01 | 21,990 | 22,070 | 21,990 | 22,060 | +0.73% | 42 | - | +3.11% | - | - |
| 09/30 | 21,920 | 21,940 | 21,860 | 21,900 | -0.45% | 44 | - | +2.63% | - | - |
| 09/27 | 21,930 | 22,000 | 21,930 | 22,000 | -0.36% | 67 | - | +3.35% | - | - |
| 09/26 | 22,190 | 22,190 | 22,010 | 22,080 | +0.36% | 3,562 | - | +3.99% | - | - |
| 09/25 | 21,990 | 22,010 | 21,920 | 22,000 | -0.5% | 167 | - | +3.89% | - | - |
| 09/24 | 22,070 | 22,150 | 22,070 | 22,110 | +0.18% | 3,577 | - | +4.69% | - | - |
| 09/20 | 22,120 | 22,150 | 22,070 | 22,070 | +0.05% | 2,562 | - | +4.84% | - | - |
| 09/19 | 22,210 | 22,210 | 22,030 | 22,060 | +0.46% | 66 | - | +5.13% | - | - |
| 09/18 | 21,990 | 22,000 | 21,940 | 21,960 | -0.18% | 152 | - | +4.93% | - | - |
| 09/17 | 21,960 | 22,020 | 21,920 | 22,000 | 0% | 328 | - | +5.43% | - | - |
| 09/13 | 21,880 | 22,000 | 21,830 | 22,000 | +1.06% | 541 | - | +5.7% | - | - |
| 09/12 | 21,760 | 21,820 | 21,760 | 21,770 | +0.83% | 1,324 | - | +4.88% | - | - |
| 09/11 | 21,480 | 21,610 | 21,480 | 21,590 | +0.98% | 138 | - | +4.26% | - | - |
| 09/10 | 21,370 | 21,380 | 21,370 | 21,380 | +0.38% | 1,709 | - | +3.45% | - | - |
| 09/09 | 21,180 | 21,320 | 21,180 | 21,300 | +0.66% | 211 | - | +3.2% | - | - |
| 09/06 | 21,230 | 21,230 | 21,160 | 21,160 | +0.14% | 31 | - | +2.56% | - | - |
| 09/05 | 20,850 | 21,160 | 20,850 | 21,130 | +2.23% | 7,346 | - | +2.35% | - | - |
| 09/04 | 20,560 | 20,670 | 20,560 | 20,670 | +0.1% | 115 | - | +0.04% | - | - |
| 09/03 | 20,650 | 20,650 | 20,650 | 20,650 | +0.1% | 7 | - | -0.25% | - | - |
| 09/02 | 20,650 | 20,660 | 20,630 | 20,630 | -0.43% | 14 | - | -0.52% | - | - |
| 08/30 | 20,720 | 20,720 | 20,720 | 20,720 | +1.37% | 15 | - | -0.27% | - | - |
| 08/29 | 20,460 | 20,470 | 20,430 | 20,440 | -0.15% | 9 | - | -1.82% | - | - |
| 08/28 | 20,470 | 20,470 | 20,470 | 20,470 | +0.05% | 1 | - | -1.91% | - | - |
| 08/27 | 20,490 | 20,510 | 20,440 | 20,460 | +1.14% | 351 | - | -2.18% | - | - |
| 08/26 | 20,150 | 20,320 | 20,150 | 20,230 | -2.27% | 475 | - | -3.45% | - | - |
| 08/23 | 20,630 | 20,700 | 20,630 | 20,700 | +0.49% | 55 | - | -1.44% | - | - |
| 08/22 | 20,690 | 20,690 | 20,600 | 20,600 | -0.1% | 11 | - | -1.97% | - | - |
| 08/21 | 20,510 | 20,620 | 20,510 | 20,620 | -0.24% | 38 | - | -2.04% | - | - |
| 08/20 | 20,630 | 20,670 | 20,630 | 20,670 | +0.44% | 12 | - | -1.97% | - | - |
| 08/19 | 20,570 | 20,580 | 20,510 | 20,580 | +0.73% | 162 | - | -2.58% | - | - |
| 08/16 | 20,300 | 20,440 | 20,300 | 20,430 | +0.25% | 394 | - | -3.48% | - | - |
| 08/15 | 20,250 | 20,380 | 20,190 | 20,380 | -1.31% | 4,322 | - | -3.92% | - | - |
| 08/14 | 20,590 | 20,650 | 20,590 | 20,650 | +1.08% | 1,756 | - | -2.86% | - | - |
