PBR
2023/06/30～2023/11/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/24 | 34,030 | 34,090 | 33,910 | 33,910 | +0.62% | 450 | - | +4.46% | - | - |
| 11/22 | 33,440 | 33,810 | 33,440 | 33,700 | +0.09% | 10,154 | - | +4.02% | - | - |
| 11/21 | 33,730 | 33,730 | 33,530 | 33,670 | +0.12% | 126 | - | +4.11% | - | - |
| 11/20 | 33,830 | 34,100 | 33,630 | 33,630 | -0.53% | 174 | - | +4.21% | - | - |
| 11/17 | 33,550 | 33,810 | 33,550 | 33,810 | +0.42% | 6,306 | - | +4.92% | - | - |
| 11/16 | 33,660 | 33,860 | 33,540 | 33,670 | -0.33% | 553 | - | +4.62% | - | - |
| 11/15 | 33,520 | 33,810 | 33,460 | 33,780 | +2.12% | 8,331 | - | +5.15% | - | - |
| 11/14 | 33,050 | 33,080 | 32,970 | 33,080 | +0.7% | 56 | - | +3.2% | - | - |
| 11/13 | 33,170 | 33,170 | 32,760 | 32,850 | +0.03% | 976 | - | +2.71% | - | - |
| 11/10 | 32,730 | 32,850 | 32,520 | 32,840 | -0.24% | 3,067 | - | +2.88% | - | - |
| 11/09 | 32,560 | 33,000 | 32,480 | 32,920 | +1.42% | 537 | - | +3.4% | - | - |
| 11/08 | 32,760 | 32,760 | 32,400 | 32,460 | -0.22% | 7,356 | - | +2.14% | - | - |
| 11/07 | 32,800 | 32,800 | 32,530 | 32,530 | -1.3% | 639 | - | +2.42% | - | - |
| 11/06 | 32,850 | 33,020 | 32,850 | 32,960 | +2.26% | 1,182 | - | +3.83% | - | - |
| 11/02 | 32,320 | 32,330 | 32,150 | 32,230 | +1.22% | 3,176 | - | +1.63% | - | - |
| 11/01 | 31,640 | 31,850 | 31,640 | 31,840 | +2.35% | 7,918 | - | +0.39% | - | - |
| 10/31 | 30,930 | 31,220 | 30,800 | 31,110 | +0.65% | 1,327 | - | -1.98% | - | - |
| 10/30 | 30,920 | 30,950 | 30,790 | 30,910 | -1.12% | 4,208 | - | -2.81% | - | - |
| 10/27 | 31,040 | 31,330 | 31,000 | 31,260 | +1.33% | 1,209 | - | -1.91% | - | - |
| 10/26 | 31,050 | 31,130 | 30,820 | 30,850 | -2.37% | 14,937 | - | -3.36% | - | - |
| 10/25 | 31,580 | 31,730 | 31,560 | 31,600 | +0.83% | 2,013 | - | -1.29% | - | - |
| 10/24 | 31,410 | 31,450 | 30,800 | 31,340 | +0.26% | 7,703 | - | -2.29% | - | - |
| 10/23 | 31,430 | 31,430 | 31,230 | 31,260 | -1.11% | 3,216 | - | -2.82% | - | - |
| 10/20 | 31,500 | 31,650 | 31,370 | 31,610 | -0.32% | 1,545 | - | -1.97% | - | - |
| 10/19 | 31,800 | 31,850 | 31,670 | 31,710 | -1.92% | 3,388 | - | -1.81% | - | - |
| 10/18 | 32,300 | 32,340 | 32,180 | 32,330 | +0.19% | 518 | - | -0.03% | - | - |
| 10/17 | 32,350 | 32,500 | 32,210 | 32,270 | +1.19% | 2,150 | - | -0.24% | - | - |
| 10/16 | 32,170 | 32,200 | 31,840 | 31,890 | -2% | 2,586 | - | -1.46% | - | - |
| 10/13 | 32,600 | 32,770 | 32,530 | 32,540 | -0.61% | 5,458 | - | +0.4% | - | - |
| 10/12 | 32,400 | 32,760 | 32,400 | 32,740 | +1.58% | 1,681 | - | +0.92% | - | - |
| 10/11 | 32,120 | 32,300 | 32,070 | 32,230 | +0.72% | 518 | - | -0.68% | - | - |
| 10/10 | 31,600 | 32,070 | 31,600 | 32,000 | +2.33% | 995 | - | -1.48% | - | - |
| 10/06 | 31,250 | 31,380 | 31,210 | 31,270 | -0.13% | 4,638 | - | -3.81% | - | - |
| 10/05 | 31,020 | 31,320 | 30,840 | 31,310 | +1.72% | 29,212 | - | -3.85% | - | - |
| 10/04 | 30,950 | 31,090 | 30,740 | 30,780 | -2.1% | 12,589 | - | -5.61% | - | - |
| 10/03 | 31,870 | 31,870 | 31,400 | 31,440 | -1.87% | 3,275 | - | -3.76% | - | - |
| 10/02 | 32,350 | 32,640 | 32,040 | 32,040 | -0.22% | 3,748 | - | -2.01% | - | - |
| 09/29 | 32,280 | 32,280 | 31,990 | 32,110 | -0.06% | 359 | - | -1.75% | - | - |
| 09/28 | 32,300 | 32,390 | 31,940 | 32,130 | -0.65% | 7,077 | - | -1.71% | - | - |
| 09/27 | 32,110 | 32,340 | 32,000 | 32,340 | -0.22% | 7,560 | - | -1.06% | - | - |
| 09/26 | 32,720 | 32,720 | 32,400 | 32,410 | -1.04% | 827 | - | -0.79% | - | - |
| 09/25 | 32,510 | 32,750 | 32,450 | 32,750 | +0.77% | 249 | - | +0.36% | - | - |
| 09/22 | 32,240 | 32,550 | 32,200 | 32,500 | -0.49% | 8,509 | - | -0.25% | - | - |
| 09/21 | 32,920 | 32,920 | 32,630 | 32,660 | -1.18% | 586 | - | +0.35% | - | - |
| 09/20 | 33,320 | 33,320 | 33,050 | 33,050 | -0.45% | 1,105 | - | +1.65% | - | - |
| 09/19 | 33,300 | 33,330 | 33,200 | 33,200 | -1.16% | 815 | - | +2.22% | - | - |
| 09/15 | 33,470 | 33,670 | 33,470 | 33,590 | +1.02% | 2,145 | - | +3.55% | - | - |
| 09/14 | 32,970 | 33,260 | 32,960 | 33,250 | +1.16% | 7,739 | - | +2.64% | - | - |
| 09/13 | 32,820 | 32,910 | 32,680 | 32,870 | +0.12% | 1,130 | - | +1.59% | - | - |
| 09/12 | 32,710 | 32,830 | 32,550 | 32,830 | +0.98% | 1,591 | - | +1.52% | - | - |
| 09/11 | 32,760 | 32,760 | 32,450 | 32,510 | -0.43% | 1,769 | - | +0.59% | - | - |
| 09/08 | 32,890 | 32,960 | 32,550 | 32,650 | -1.21% | 3,575 | - | +1.06% | - | - |
| 09/07 | 33,180 | 33,350 | 33,050 | 33,050 | -0.69% | 3,012 | - | +2.36% | - | - |
| 09/06 | 33,160 | 33,310 | 33,150 | 33,280 | +0.76% | 894 | - | +3.11% | - | - |
| 09/05 | 33,000 | 33,040 | 32,840 | 33,030 | +0.24% | 924 | - | +2.31% | - | - |
| 09/04 | 32,850 | 32,950 | 32,770 | 32,950 | +0.58% | 1,112 | - | +2.04% | - | - |
| 09/01 | 32,540 | 32,890 | 32,540 | 32,760 | +0.4% | 2,240 | - | +1.47% | - | - |
| 08/31 | 32,410 | 32,740 | 32,410 | 32,630 | +0.74% | 2,893 | - | +1.05% | - | - |
| 08/30 | 32,470 | 32,600 | 32,350 | 32,390 | +0.43% | 2,843 | - | +0.3% | - | - |
| 08/29 | 32,320 | 32,410 | 32,220 | 32,250 | +0.09% | 632 | - | -0.17% | - | - |
| 08/28 | 31,970 | 32,240 | 31,940 | 32,220 | +1.8% | 1,176 | - | -0.32% | - | - |
| 08/25 | 31,790 | 31,880 | 31,600 | 31,650 | -2.01% | 2,446 | - | -2.1% | - | - |
| 08/24 | 32,230 | 32,330 | 32,120 | 32,300 | +0.91% | 930 | - | -0.19% | - | - |
| 08/23 | 31,760 | 32,010 | 31,740 | 32,010 | +0.38% | 579 | - | -1.15% | - | - |
| 08/22 | 31,850 | 31,910 | 31,750 | 31,890 | +1.05% | 520 | - | -1.58% | - | - |
| 08/21 | 31,570 | 31,780 | 31,440 | 31,560 | +0.32% | 1,722 | - | -2.66% | - | - |
| 08/18 | 31,360 | 31,670 | 31,280 | 31,460 | -0.47% | 6,259 | - | -3.08% | - | - |
| 08/17 | 31,680 | 31,710 | 31,350 | 31,610 | -0.6% | 2,518 | - | -2.67% | - | - |
| 08/16 | 31,980 | 32,010 | 31,800 | 31,800 | -1.46% | 2,383 | - | -2.17% | - | - |
| 08/15 | 32,380 | 32,400 | 32,250 | 32,270 | +0.44% | 267 | - | -0.78% | - | - |
| 08/14 | 32,510 | 32,620 | 32,070 | 32,130 | -1.17% | 986 | - | -1.23% | - | - |
| 08/10 | 32,080 | 32,520 | 32,080 | 32,510 | +0.71% | 2,255 | - | -0.15% | - | - |
| 08/09 | 32,320 | 32,400 | 32,210 | 32,280 | -0.52% | 3,485 | - | -1% | - | - |
| 08/08 | 32,460 | 32,520 | 32,350 | 32,450 | +0.43% | 3,629 | - | -0.66% | - | - |
| 08/07 | 31,950 | 32,320 | 31,850 | 32,310 | +0.25% | 1,282 | - | -1.28% | - | - |
| 08/04 | 32,040 | 32,320 | 31,970 | 32,230 | +0.12% | 8,778 | - | -1.67% | - | - |
| 08/03 | 32,400 | 32,410 | 32,190 | 32,190 | -1.59% | 1,109 | - | -1.96% | - | - |
| 08/02 | 33,160 | 33,160 | 32,660 | 32,710 | -2.36% | 1,046 | - | -0.53% | - | - |
| 08/01 | 33,300 | 33,510 | 33,270 | 33,500 | +0.87% | 1,313 | - | +1.86% | - | - |
| 07/31 | 33,130 | 33,390 | 33,060 | 33,210 | +1.34% | 3,476 | - | +1.03% | - | - |
| 07/28 | 32,470 | 32,840 | 32,080 | 32,770 | -0.52% | 24,825 | - | -0.29% | - | - |
| 07/27 | 32,540 | 32,950 | 32,490 | 32,940 | +0.8% | 1,032 | - | +0.12% | - | - |
| 07/26 | 32,710 | 32,720 | 32,570 | 32,680 | 0% | 1,992 | - | -0.78% | - | - |
| 07/25 | 32,730 | 32,730 | 32,590 | 32,680 | -0.09% | 10,692 | - | -0.91% | - | - |
| 07/24 | 32,650 | 32,810 | 32,590 | 32,710 | +1.11% | 259 | - | -0.94% | - | - |
| 07/21 | 32,300 | 32,400 | 32,110 | 32,350 | -0.43% | 2,456 | - | -2.19% | - | - |
| 07/20 | 32,810 | 32,870 | 32,490 | 32,490 | -1.13% | 332 | - | -1.94% | - | - |
| 07/19 | 32,840 | 32,900 | 32,760 | 32,860 | +1.23% | 5,832 | - | -0.98% | - | - |
| 07/18 | 32,500 | 32,700 | 32,380 | 32,460 | +0.06% | 4,930 | - | -2.24% | - | - |
| 07/14 | 32,830 | 32,830 | 32,300 | 32,440 | -0.03% | 2,930 | - | -2.34% | - | - |
| 07/13 | 32,110 | 32,500 | 32,010 | 32,450 | +1.66% | 1,430 | - | -2.32% | - | - |
| 07/12 | 32,380 | 32,380 | 31,830 | 31,920 | -1.02% | 2,745 | - | -3.86% | - | - |
| 07/11 | 32,460 | 32,510 | 32,120 | 32,250 | -0.09% | 4,870 | - | -2.9% | - | - |
| 07/10 | 32,420 | 32,580 | 32,100 | 32,280 | -0.55% | 9,878 | - | -2.87% | - | - |
| 07/07 | 32,460 | 32,740 | 32,390 | 32,460 | -1.1% | 2,080 | - | -2.36% | - | - |
| 07/06 | 33,060 | 33,060 | 32,700 | 32,820 | -2.58% | 6,550 | - | -1.2% | - | - |
| 07/05 | 33,560 | 33,730 | 33,390 | 33,690 | -0.15% | 12,255 | - | +1.59% | - | - |
| 07/04 | 33,850 | 33,850 | 33,700 | 33,740 | -1.03% | 2,499 | - | +2.05% | - | - |
| 07/03 | 33,870 | 34,120 | 33,870 | 34,090 | +1.7% | 8,653 | - | +3.38% | - | - |
| 06/30 | 33,460 | 33,560 | 33,300 | 33,520 | -0.21% | 10,705 | - | +1.96% | - | - |
