時価総額
- 2021年3月31日
- 787億4381万
- 2022年3月31日
- 454億9246万
- 2023年3月31日
- 399億6315万
- 2024年3月29日
- 417億6905万
- 2025年3月31日
- 449億3194万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,150 | 1,157 | 1,126 | 1,129 | -1.05% | 98,700 | 450億5918万 | 0% | 22.41 | 3.64 |
| 05/08 | 1,145 | 1,145 | 1,131 | 1,141 | -0.44% | 46,400 | 455億3810万 | +1.06% | 22.65 | 3.68 |
| 05/07 | 1,133 | 1,152 | 1,129 | 1,146 | +1.15% | 53,600 | 457億3766万 | +1.51% | 22.75 | 3.7 |
| 05/02 | 1,139 | 1,142 | 1,128 | 1,133 | -0.61% | 43,800 | 452億1882万 | +0.35% | 22.49 | 3.66 |
| 05/01 | 1,160 | 1,160 | 1,136 | 1,140 | -1.72% | 47,300 | 454億9819万 | +0.88% | 22.63 | 3.68 |
| 04/30 | 1,168 | 1,168 | 1,158 | 1,160 | -0.51% | 40,300 | 462億9641万 | +2.56% | 23.03 | 3.74 |
| 04/28 | 1,170 | 1,173 | 1,161 | 1,166 | -0.34% | 64,300 | 465億3587万 | +3% | 23.15 | 3.76 |
| 04/25 | 1,177 | 1,184 | 1,165 | 1,170 | -0.59% | 49,900 | 466億9551万 | +3.36% | 23.23 | 3.78 |
| 04/24 | 1,202 | 1,202 | 1,171 | 1,177 | -2.08% | 57,700 | 469億7489万 | +3.98% | 23.37 | 3.8 |
| 04/23 | 1,198 | 1,202 | 1,194 | 1,202 | +0.92% | 105,600 | 479億7266万 | +6.18% | 23.86 | 3.88 |
| 04/22 | 1,178 | 1,195 | 1,178 | 1,191 | +1.45% | 107,200 | 475億3364万 | +5.31% | 23.64 | 3.84 |
| 04/21 | 1,155 | 1,174 | 1,155 | 1,174 | +2% | 75,300 | 468億5516万 | +3.89% | 23.31 | 3.79 |
| 04/18 | 1,144 | 1,154 | 1,144 | 1,151 | +1.23% | 64,000 | 459億3721万 | +1.86% | 22.85 | 3.71 |
| 04/17 | 1,123 | 1,138 | 1,120 | 1,137 | +1.25% | 43,300 | 453億7846万 | +0.62% | 22.57 | 3.67 |
| 04/16 | 1,120 | 1,127 | 1,119 | 1,123 | +0.45% | 40,000 | 448億1971万 | -0.62% | 22.29 | 3.62 |
| 04/15 | 1,129 | 1,135 | 1,118 | 1,118 | -1.32% | 35,300 | 446億2016万 | -1.15% | 22.2 | 3.61 |
| 04/14 | 1,124 | 1,138 | 1,118 | 1,133 | +1.16% | 63,200 | 452億1882万 | -0.09% | 22.49 | 3.66 |
| 04/11 | 1,103 | 1,120 | 1,077 | 1,120 | +0.45% | 89,500 | 446億9998万 | -1.32% | 22.24 | 3.61 |
| 04/10 | 1,098 | 1,115 | 1,088 | 1,115 | +4.01% | 92,500 | 445億43万 | -2.02% | 22.14 | 3.6 |
| 04/09 | 1,050 | 1,077 | 1,034 | 1,072 | +2% | 113,000 | 427億8427万 | -6.13% | 21.28 | 3.46 |
| 04/08 | 1,033 | 1,054 | 1,029 | 1,051 | +5.1% | 136,800 | 419億4614万 | -8.37% | 20.87 | 3.39 |
| 04/07 | 1,013 | 1,024 | 991 | 1,000 | -6.1% | 262,300 | 399億1070万 | -13.34% | 19.85 | 3.23 |
| 04/04 | 1,086 | 1,094 | 1,051 | 1,065 | -3.36% | 120,300 | 425億489万 | -8.27% | 21.14 | 3.44 |
| 04/03 | 1,101 | 1,107 | 1,086 | 1,102 | -1.69% | 108,500 | 439億8159万 | -5.57% | 21.88 | 3.56 |
| 04/02 | 1,122 | 1,123 | 1,107 | 1,121 | -0.09% | 81,400 | 447億3989万 | -4.27% | 22.25 | 3.62 |
| 04/01 | 1,127 | 1,144 | 1,122 | 1,122 | -0.36% | 70,200 | 447億7980万 | -4.43% | 22.27 | 3.62 |
| 03/31 | 1,140 | 1,140 | 1,119 | 1,126 | -1.57% | 108,500 | 449億3944万 | -4.33% | 29.91 | 3.63 |
| 03/28 | 1,139 | 1,154 | 1,132 | 1,144 | -1.97% | 98,400 | 456億5784万 | -3.05% | 30.39 | 3.69 |
| 03/27 | 1,169 | 1,169 | 1,152 | 1,167 | -0.34% | 184,200 | 465億7578万 | -1.35% | 31 | 3.77 |
| 03/26 | 1,177 | 1,177 | 1,169 | 1,171 | -0.09% | 79,400 | 467億3542万 | -1.26% | 31.11 | 3.78 |
| 03/25 | 1,174 | 1,177 | 1,170 | 1,172 | +0.51% | 43,400 | 467億7534万 | -1.35% | 31.14 | 3.78 |
| 03/24 | 1,186 | 1,186 | 1,166 | 1,166 | -1.1% | 103,400 | 465億3587万 | -2.02% | 30.98 | 3.76 |
| 03/21 | 1,190 | 1,190 | 1,173 | 1,179 | -0.08% | 138,300 | 470億5471万 | -1.17% | 31.32 | 3.8 |
| 03/19 | 1,180 | 1,186 | 1,171 | 1,180 | 0% | 63,800 | 470億9462万 | -1.17% | 31.35 | 3.81 |
| 03/18 | 1,171 | 1,186 | 1,170 | 1,180 | +1.29% | 72,600 | 470億9462万 | -1.34% | 31.35 | 3.81 |
| 03/17 | 1,171 | 1,171 | 1,161 | 1,165 | +0.52% | 53,400 | 464億9596万 | -2.67% | 30.95 | 3.76 |
| 03/14 | 1,156 | 1,165 | 1,146 | 1,159 | +0.26% | 72,300 | 462億5650万 | -3.34% | 30.79 | 3.74 |
| 03/13 | 1,151 | 1,165 | 1,148 | 1,156 | +0.52% | 70,800 | 461億3676万 | -3.75% | 30.71 | 3.73 |
| 03/12 | 1,150 | 1,158 | 1,138 | 1,150 | -0.26% | 85,300 | 458億9730万 | -4.17% | 30.55 | 3.71 |
| 03/11 | 1,169 | 1,169 | 1,148 | 1,153 | -1.54% | 96,200 | 460億1703万 | -4% | 30.63 | 3.72 |
| 03/10 | 1,177 | 1,181 | 1,170 | 1,171 | 0% | 53,900 | 467億3542万 | -2.5% | 31.11 | 3.78 |
| 03/07 | 1,190 | 1,190 | 1,169 | 1,171 | -1.76% | 104,700 | 467億3542万 | -2.5% | 31.11 | 3.78 |
| 03/06 | 1,212 | 1,212 | 1,191 | 1,192 | -1.65% | 78,400 | 475億7355万 | -0.75% | 31.67 | 3.85 |
| 03/05 | 1,210 | 1,218 | 1,206 | 1,212 | +0.17% | 63,300 | 483億7176万 | +1% | 32.2 | 3.91 |
| 03/04 | 1,212 | 1,213 | 1,194 | 1,210 | +0.17% | 48,600 | 482億9194万 | +1.09% | 32.15 | 3.9 |
| 03/03 | 1,202 | 1,211 | 1,201 | 1,208 | +1.94% | 58,400 | 482億1212万 | +1.26% | 32.09 | 3.9 |
| 02/28 | 1,203 | 1,203 | 1,185 | 1,185 | -1.66% | 60,000 | 472億9417万 | -0.34% | 31.48 | 3.82 |
| 02/27 | 1,205 | 1,205 | 1,193 | 1,205 | 0% | 30,500 | 480億9239万 | +1.6% | 32.01 | 3.89 |
| 02/26 | 1,198 | 1,205 | 1,190 | 1,205 | +0.08% | 49,200 | 480億9239万 | +2.03% | 32.01 | 3.89 |
| 02/25 | 1,200 | 1,207 | 1,193 | 1,204 | +0.58% | 58,200 | 480億5248万 | +2.29% | 31.99 | 3.89 |
| 02/21 | 1,208 | 1,212 | 1,188 | 1,197 | -0.75% | 86,200 | 477億7310万 | +2.05% | 31.8 | 3.86 |
| 02/20 | 1,207 | 1,210 | 1,196 | 1,206 | -0.33% | 83,800 | 481億3230万 | +3.17% | 32.04 | 3.89 |
| 02/19 | 1,234 | 1,234 | 1,198 | 1,210 | -2.02% | 101,400 | 482億9194万 | +3.86% | 32.15 | 3.9 |
| 02/18 | 1,239 | 1,239 | 1,222 | 1,235 | -0.32% | 59,500 | 492億8971万 | +6.37% | 32.81 | 3.99 |
| 02/17 | 1,230 | 1,239 | 1,225 | 1,239 | +1.23% | 76,200 | 494億4935万 | +7.37% | 32.92 | 4 |
| 02/14 | 1,233 | 1,235 | 1,220 | 1,224 | -0.49% | 71,600 | 488億5069万 | +6.62% | 32.52 | 3.95 |
| 02/13 | 1,210 | 1,233 | 1,206 | 1,230 | +2.24% | 92,700 | 490億9016万 | +7.71% | 32.68 | 3.97 |
| 02/12 | 1,230 | 1,230 | 1,193 | 1,203 | -1.64% | 122,400 | 480億1257万 | +5.8% | 31.96 | 3.88 |
| 02/10 | 1,228 | 1,230 | 1,215 | 1,223 | +0.49% | 116,900 | 488億1078万 | +8.04% | 32.49 | 3.95 |
| 02/07 | 1,228 | 1,236 | 1,193 | 1,217 | -0.33% | 211,700 | 485億7132万 | +8.08% | 32.33 | 3.93 |
| 02/06 | 1,201 | 1,230 | 1,200 | 1,221 | +2.86% | 264,200 | 487億3096万 | +9.02% | 32.44 | 3.94 |
| 02/05 | 1,155 | 1,188 | 1,155 | 1,187 | +2.95% | 94,500 | 473億7400万 | +6.65% | 31.54 | 3.83 |
| 02/04 | 1,160 | 1,160 | 1,153 | 1,153 | -0.09% | 41,200 | 460億1703万 | +4.16% | 30.63 | 3.72 |
| 02/03 | 1,168 | 1,170 | 1,153 | 1,154 | -1.2% | 62,400 | 460億5694万 | +4.62% | 30.66 | 3.72 |
| 01/31 | 1,166 | 1,170 | 1,159 | 1,168 | +0.43% | 44,700 | 466億1569万 | +6.47% | 31.03 | 3.77 |
| 01/30 | 1,164 | 1,164 | 1,153 | 1,163 | -0.09% | 72,100 | 464億1614万 | +6.6% | 30.9 | 3.75 |
| 01/29 | 1,169 | 1,172 | 1,160 | 1,164 | -0.34% | 61,200 | 464億5605万 | +7.18% | 30.92 | 3.76 |
| 01/28 | 1,143 | 1,169 | 1,143 | 1,168 | +2.28% | 106,200 | 466億1569万 | +8.15% | 31.03 | 3.77 |
| 01/27 | 1,119 | 1,142 | 1,119 | 1,142 | +2.79% | 83,600 | 455億7801万 | +6.33% | 30.34 | 3.69 |
| 01/24 | 1,106 | 1,118 | 1,104 | 1,111 | +0.45% | 35,000 | 443億4078万 | +3.93% | 29.52 | 3.59 |
| 01/23 | 1,103 | 1,106 | 1,101 | 1,106 | +0.18% | 29,600 | 441億4123万 | +3.85% | 29.38 | 3.57 |
| 01/22 | 1,095 | 1,105 | 1,095 | 1,104 | +0.82% | 27,500 | 440億6141万 | +3.95% | 29.33 | 3.56 |
| 01/21 | 1,101 | 1,104 | 1,090 | 1,095 | -0.9% | 34,000 | 437億221万 | +3.4% | 29.09 | 3.53 |
| 01/20 | 1,098 | 1,108 | 1,095 | 1,105 | +0.82% | 58,500 | 441億132万 | +4.54% | 29.36 | 3.57 |
| 01/17 | 1,108 | 1,108 | 1,091 | 1,096 | -1.44% | 39,600 | 437億4212万 | +3.98% | 29.12 | 3.54 |
| 01/16 | 1,110 | 1,118 | 1,110 | 1,112 | +0.63% | 52,600 | 443億8069万 | +5.8% | 29.54 | 3.59 |
| 01/15 | 1,088 | 1,105 | 1,088 | 1,105 | +1.56% | 72,600 | 441億132万 | +5.44% | 29.36 | 3.57 |
| 01/14 | 1,084 | 1,090 | 1,080 | 1,088 | +0.83% | 41,400 | 434億2284万 | +4.02% | 28.91 | 3.51 |
| 01/10 | 1,076 | 1,083 | 1,072 | 1,079 | 0% | 24,500 | 430億6364万 | +3.35% | 28.67 | 3.48 |
| 01/09 | 1,087 | 1,088 | 1,075 | 1,079 | -0.92% | 47,500 | 430億6364万 | +3.45% | 28.67 | 3.48 |
| 01/08 | 1,091 | 1,092 | 1,083 | 1,089 | -0.09% | 43,200 | 434億6275万 | +4.61% | 28.93 | 3.51 |
| 01/07 | 1,083 | 1,092 | 1,076 | 1,090 | +0.65% | 68,200 | 435億266万 | +4.91% | 28.96 | 3.52 |
| 01/06 | 1,091 | 1,093 | 1,079 | 1,083 | +0.19% | 67,700 | 432億2328万 | +4.44% | 28.77 | 3.49 |
| 2024 | ||||||||||
| 12/30 | 1,067 | 1,085 | 1,063 | 1,081 | +1.98% | 68,000 | 431億4346万 | +4.34% | 28.72 | 3.17 |
| 12/27 | 1,056 | 1,065 | 1,052 | 1,060 | +0.57% | 86,200 | 423億534万 | +2.42% | 28.16 | 3.1 |
| 12/26 | 1,037 | 1,058 | 1,037 | 1,054 | +1.64% | 116,700 | 420億6587万 | +1.93% | 28 | 3.09 |
| 12/25 | 1,035 | 1,037 | 1,031 | 1,037 | +0.19% | 36,400 | 413億8739万 | +0.29% | 27.55 | 3.04 |
| 12/24 | 1,025 | 1,035 | 1,023 | 1,035 | +1.17% | 66,200 | 413億757万 | +0.1% | 27.5 | 3.03 |
| 12/23 | 1,020 | 1,026 | 1,014 | 1,023 | +1.19% | 79,600 | 408億2864万 | -1.06% | 27.18 | 3 |
| 12/20 | 1,025 | 1,025 | 1,011 | 1,011 | -0.98% | 61,200 | 403億4971万 | -2.22% | 26.86 | 2.96 |
| 12/19 | 1,015 | 1,021 | 1,013 | 1,021 | +0.49% | 41,000 | 407億4882万 | -1.35% | 27.13 | 2.99 |
| 12/18 | 1,020 | 1,020 | 1,014 | 1,016 | -0.68% | 38,700 | 405億4927万 | -1.93% | 26.99 | 2.98 |
| 12/17 | 1,023 | 1,025 | 1,019 | 1,023 | +0.29% | 28,100 | 408億2864万 | -1.35% | 27.18 | 3 |
| 12/16 | 1,025 | 1,025 | 1,020 | 1,020 | +0.69% | 29,300 | 407億891万 | -1.64% | 27.1 | 2.99 |
| 12/13 | 1,029 | 1,034 | 1,013 | 1,013 | -2.13% | 90,400 | 404億2953万 | -2.41% | 26.91 | 2.97 |
| 12/12 | 1,038 | 1,041 | 1,034 | 1,035 | +0.58% | 45,100 | 413億757万 | -0.38% | 27.5 | 3.03 |
| 12/11 | 1,033 | 1,036 | 1,029 | 1,029 | -0.39% | 59,300 | 410億6811万 | -0.96% | 27.34 | 3.01 |
| 12/10 | 1,034 | 1,036 | 1,033 | 1,033 | -0.39% | 26,300 | 412億2775万 | -0.58% | 27.44 | 3.03 |
| 12/09 | 1,040 | 1,042 | 1,035 | 1,037 | +0.29% | 33,800 | 413億8739万 | -0.19% | 27.55 | 3.04 |
| 12/06 | 1,040 | 1,040 | 1,031 | 1,034 | -0.29% | 27,800 | 412億6766万 | -0.58% | 27.47 | 3.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 2,173 10/28 | 1,600 12/21 | 4,089,800 9/17 | 865億9405万 | 637億6000万 | 787億4381万 3/31 |
| 2022年 3月期 | 1,997 5/7 | 1,092 3/9 | 711,500 4/28 | 797億166万 | 435億8248万 | 454億9246万 3/31 |
| 2023年 3月期 | 1,223 4/7 | 814 5/27 | 921,800 5/31 | 488億1078万 | 324億8730万 | 399億6315万 3/31 |
| 2024年 3月期 | 1,173 3/25 | 867 8/21 | 1,289,200 6/21 | 468億1525万 | 346億257万 | 417億6905万 3/29 |
| 2025年 3月期 | 1,239 2/18 2/17 | 902 8/5 | 264,200 2/6 | 494億4935万 | 359億9945万 | 449億3194万 3/31 |
| 最新 | 1,129 2025/5/9 | 98,700 | 450億5918万 | |||