時価総額
- 2021年3月31日
- 787億4381万
- 2022年3月31日
- 454億9246万
- 2023年3月31日
- 399億6315万
- 2024年3月29日
- 417億6905万
- 2025年3月31日
- 449億3194万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,086 | 1,086 | 1,069 | 1,072 | -1.56% | 78,500 | 427億8427万 | -1.2% | 21.27 | 2.94 |
| 03/05 | 1,085 | 1,098 | 1,082 | 1,089 | +1.3% | 42,500 | 434億6275万 | +0.46% | 21.61 | 2.99 |
| 03/04 | 1,084 | 1,084 | 1,070 | 1,075 | -0.92% | 85,600 | 429億400万 | -0.74% | 21.33 | 2.95 |
| 03/03 | 1,091 | 1,092 | 1,078 | 1,085 | -0.46% | 90,200 | 433億310万 | +0.28% | 21.53 | 2.98 |
| 03/02 | 1,098 | 1,099 | 1,090 | 1,090 | -1.09% | 60,300 | 435億266万 | +0.83% | 21.63 | 2.99 |
| 02/27 | 1,100 | 1,103 | 1,095 | 1,102 | +0.09% | 58,200 | 439億8159万 | +1.94% | 21.87 | 3.02 |
| 02/26 | 1,098 | 1,103 | 1,098 | 1,101 | +0.36% | 34,800 | 439億4168万 | +2.04% | 21.85 | 3.02 |
| 02/25 | 1,100 | 1,103 | 1,096 | 1,097 | -0.27% | 45,100 | 437億8203万 | +1.76% | 21.77 | 3.01 |
| 02/24 | 1,100 | 1,106 | 1,095 | 1,100 | +0.46% | 51,200 | 439億177万 | +2.14% | 21.83 | 3.02 |
| 02/20 | 1,088 | 1,097 | 1,085 | 1,095 | +0.09% | 40,500 | 437億221万 | +1.77% | 21.73 | 3 |
| 02/19 | 1,091 | 1,094 | 1,088 | 1,094 | +0.27% | 33,800 | 436億6230万 | +1.77% | 21.71 | 3 |
| 02/18 | 1,094 | 1,096 | 1,091 | 1,091 | +0.09% | 29,400 | 435億4257万 | +1.58% | 21.65 | 2.99 |
| 02/17 | 1,095 | 1,095 | 1,085 | 1,090 | -0.27% | 30,200 | 435億266万 | +1.68% | 21.63 | 2.99 |
| 02/16 | 1,107 | 1,107 | 1,090 | 1,093 | -1.26% | 59,400 | 436億2239万 | +2.05% | 21.69 | 3 |
| 02/13 | 1,110 | 1,111 | 1,098 | 1,107 | -0.27% | 44,800 | 441億8114万 | +3.55% | 21.97 | 3.04 |
| 02/12 | 1,095 | 1,111 | 1,093 | 1,110 | +1.56% | 106,600 | 443億87万 | +4.03% | 22.02 | 3.04 |
| 02/10 | 1,086 | 1,096 | 1,083 | 1,093 | +1.77% | 99,700 | 436億2239万 | +2.63% | 21.69 | 3 |
| 02/09 | 1,082 | 1,083 | 1,070 | 1,074 | -0.19% | 47,200 | 428億6409万 | +1.03% | 21.31 | 2.95 |
| 02/06 | 1,077 | 1,078 | 1,073 | 1,076 | +0.09% | 33,200 | 429億4391万 | +1.32% | 21.35 | 2.95 |
| 02/05 | 1,075 | 1,080 | 1,073 | 1,075 | +0.19% | 43,900 | 429億400万 | +1.32% | 21.33 | 2.95 |
| 02/04 | 1,061 | 1,077 | 1,060 | 1,073 | +1.04% | 52,800 | 428億2418万 | +1.23% | 21.29 | 2.94 |
| 02/03 | 1,064 | 1,069 | 1,061 | 1,062 | -0.19% | 38,900 | 423億8516万 | +0.28% | 21.07 | 2.91 |
| 02/02 | 1,068 | 1,071 | 1,064 | 1,064 | +0.19% | 41,100 | 424億6498万 | +0.57% | 21.11 | 2.92 |
| 01/30 | 1,057 | 1,064 | 1,052 | 1,062 | +0.47% | 49,600 | 423億8516万 | +0.38% | 21.07 | 2.91 |
| 01/29 | 1,048 | 1,057 | 1,041 | 1,057 | +0.86% | 58,000 | 421億8560万 | 0% | 20.97 | 2.9 |
| 01/28 | 1,053 | 1,053 | 1,048 | 1,048 | -0.66% | 73,300 | 418億2641万 | -0.85% | 20.79 | 2.87 |
| 01/27 | 1,060 | 1,060 | 1,053 | 1,055 | -0.57% | 41,600 | 421億578万 | -0.09% | 20.93 | 2.89 |
| 01/26 | 1,063 | 1,064 | 1,051 | 1,061 | -0.28% | 97,000 | 423億4525万 | +0.47% | 21.05 | 2.91 |
| 01/23 | 1,074 | 1,074 | 1,058 | 1,064 | -0.84% | 61,500 | 424億6498万 | +0.85% | 21.11 | 2.92 |
| 01/22 | 1,066 | 1,076 | 1,065 | 1,073 | +0.75% | 53,500 | 428億2418万 | +1.8% | 21.29 | 2.94 |
| 01/21 | 1,070 | 1,070 | 1,062 | 1,065 | -0.47% | 43,400 | 425億489万 | +1.14% | 21.13 | 2.92 |
| 01/20 | 1,074 | 1,074 | 1,066 | 1,070 | -0.37% | 54,200 | 427億444万 | +1.71% | 21.23 | 2.93 |
| 01/19 | 1,080 | 1,084 | 1,071 | 1,074 | -0.28% | 53,000 | 428億6409万 | +2.19% | 21.31 | 2.95 |
| 01/16 | 1,070 | 1,077 | 1,068 | 1,077 | +0.65% | 45,500 | 429億8382万 | +2.67% | 21.37 | 2.95 |
| 01/15 | 1,062 | 1,070 | 1,062 | 1,070 | +0.85% | 55,200 | 427億444万 | +2.1% | 21.23 | 2.93 |
| 01/14 | 1,049 | 1,062 | 1,045 | 1,061 | +1.53% | 77,000 | 423億4525万 | +1.34% | 21.05 | 2.91 |
| 01/13 | 1,060 | 1,061 | 1,043 | 1,045 | -0.95% | 123,700 | 417億668万 | -0.1% | 20.74 | 2.87 |
| 01/09 | 1,057 | 1,059 | 1,055 | 1,055 | 0% | 33,700 | 421億578万 | +0.86% | 20.93 | 2.89 |
| 01/08 | 1,057 | 1,058 | 1,054 | 1,055 | -0.09% | 40,500 | 421億578万 | +0.86% | 20.93 | 2.89 |
| 01/07 | 1,054 | 1,056 | 1,050 | 1,056 | +0.28% | 38,200 | 421億4569万 | +1.05% | 20.95 | 2.9 |
| 01/06 | 1,048 | 1,053 | 1,047 | 1,053 | +0.57% | 34,100 | 420億2596万 | +0.77% | 20.89 | 2.89 |
| 01/05 | 1,055 | 1,056 | 1,047 | 1,047 | -0.48% | 57,200 | 417億8650万 | +0.19% | 20.77 | 2.87 |
| 2025 | ||||||||||
| 12/30 | 1,055 | 1,055 | 1,047 | 1,052 | +0.1% | 32,800 | 419億8605万 | +0.67% | 20.87 | 2.89 |
| 12/29 | 1,047 | 1,051 | 1,043 | 1,051 | +0.57% | 49,300 | 419億4614万 | +0.57% | 20.85 | 2.88 |
| 12/26 | 1,046 | 1,049 | 1,042 | 1,045 | -0.19% | 55,900 | 417億668万 | +0.1% | 20.74 | 2.87 |
| 12/25 | 1,045 | 1,050 | 1,045 | 1,047 | +0.19% | 34,200 | 417億8650万 | +0.38% | 20.77 | 2.87 |
| 12/24 | 1,048 | 1,053 | 1,045 | 1,045 | -0.48% | 49,200 | 417億668万 | +0.29% | 20.74 | 2.87 |
| 12/23 | 1,045 | 1,051 | 1,044 | 1,050 | +0.48% | 44,600 | 419億623万 | +0.86% | 20.83 | 2.88 |
| 12/22 | 1,053 | 1,055 | 1,045 | 1,045 | -0.76% | 45,800 | 417億668万 | +0.48% | 20.74 | 2.87 |
| 12/19 | 1,044 | 1,053 | 1,043 | 1,053 | +1.06% | 57,500 | 420億2596万 | +1.35% | 20.89 | 2.89 |
| 12/18 | 1,039 | 1,045 | 1,038 | 1,042 | +0.39% | 59,400 | 415億8694万 | +0.39% | 20.68 | 2.86 |
| 12/17 | 1,039 | 1,041 | 1,037 | 1,038 | -0.19% | 37,600 | 414億2730万 | 0% | 20.6 | 2.85 |
| 12/16 | 1,044 | 1,044 | 1,039 | 1,040 | -0.29% | 42,800 | 415億712万 | +0.29% | 20.64 | 2.85 |
| 12/15 | 1,040 | 1,043 | 1,037 | 1,043 | +0.38% | 53,100 | 416億2686万 | +0.68% | 20.7 | 2.86 |
| 12/12 | 1,044 | 1,046 | 1,037 | 1,039 | +0.29% | 45,400 | 414億6721万 | +0.39% | 20.62 | 2.85 |
| 12/11 | 1,047 | 1,048 | 1,036 | 1,036 | -0.96% | 62,700 | 413億4748万 | +0.19% | 20.56 | 2.84 |
| 12/10 | 1,049 | 1,049 | 1,045 | 1,046 | +0.19% | 29,900 | 417億4659万 | +1.16% | 20.75 | 2.87 |
| 12/09 | 1,046 | 1,048 | 1,041 | 1,044 | -0.1% | 24,800 | 416億6677万 | +1.06% | 20.72 | 2.86 |
| 12/08 | 1,040 | 1,046 | 1,040 | 1,045 | +0.48% | 33,200 | 417億668万 | +1.16% | 20.74 | 2.87 |
| 12/05 | 1,040 | 1,042 | 1,037 | 1,040 | -0.19% | 23,500 | 415億712万 | +0.78% | 20.64 | 2.85 |
| 12/04 | 1,041 | 1,043 | 1,039 | 1,042 | +0.19% | 29,500 | 415億8694万 | +0.97% | 20.68 | 2.86 |
| 12/03 | 1,047 | 1,050 | 1,040 | 1,040 | -0.95% | 46,400 | 415億712万 | +0.78% | 20.64 | 2.85 |
| 12/02 | 1,047 | 1,052 | 1,045 | 1,050 | +0.29% | 29,700 | 419億623万 | +1.65% | 20.83 | 2.88 |
| 12/01 | 1,051 | 1,053 | 1,044 | 1,047 | -0.38% | 43,200 | 417億8650万 | +1.36% | 20.77 | 2.87 |
| 11/28 | 1,053 | 1,055 | 1,048 | 1,051 | -0.19% | 36,700 | 419億4614万 | +1.74% | 20.85 | 2.88 |
| 11/27 | 1,051 | 1,053 | 1,047 | 1,053 | +0.19% | 29,600 | 420億2596万 | +1.94% | 20.89 | 2.89 |
| 11/26 | 1,043 | 1,051 | 1,043 | 1,051 | +0.77% | 48,600 | 419億4614万 | +1.74% | 20.85 | 2.88 |
| 11/25 | 1,039 | 1,044 | 1,034 | 1,043 | +0.77% | 48,500 | 416億2686万 | +1.07% | 20.7 | 2.86 |
| 11/21 | 1,015 | 1,035 | 1,015 | 1,035 | +1.67% | 49,100 | 413億757万 | +0.29% | 20.54 | 2.84 |
| 11/20 | 1,020 | 1,024 | 1,018 | 1,018 | -0.1% | 42,500 | 406億2909万 | -1.36% | 20.2 | 2.79 |
| 11/19 | 1,019 | 1,023 | 1,017 | 1,019 | -0.1% | 38,700 | 406億6900万 | -1.36% | 20.22 | 2.79 |
| 11/18 | 1,021 | 1,024 | 1,017 | 1,020 | +0.1% | 47,500 | 407億891万 | -1.35% | 20.24 | 2.8 |
| 11/17 | 1,021 | 1,024 | 1,017 | 1,019 | -0.29% | 47,000 | 406億6900万 | -1.55% | 20.22 | 2.79 |
| 11/14 | 1,029 | 1,030 | 1,021 | 1,022 | -1.16% | 68,500 | 407億8873万 | -1.35% | 20.28 | 2.8 |
| 11/13 | 1,038 | 1,038 | 1,026 | 1,034 | +0.19% | 33,600 | 412億6766万 | -0.29% | 20.52 | 2.84 |
| 11/12 | 1,022 | 1,036 | 1,022 | 1,032 | +0.98% | 55,400 | 411億8784万 | -0.58% | 20.48 | 2.83 |
| 11/11 | 1,010 | 1,023 | 1,009 | 1,022 | +1.19% | 59,600 | 407億8873万 | -1.73% | 20.28 | 2.8 |
| 11/10 | 1,013 | 1,017 | 1,007 | 1,010 | -0.69% | 86,200 | 403億980万 | -2.98% | 20.04 | 2.77 |
| 11/07 | 1,020 | 1,020 | 1,000 | 1,017 | -0.78% | 150,600 | 405億8918万 | -2.4% | 20.18 | 2.79 |
| 11/06 | 1,030 | 1,032 | 1,025 | 1,025 | -0.29% | 46,500 | 409億846万 | -1.82% | 20.34 | 2.81 |
| 11/05 | 1,025 | 1,033 | 1,024 | 1,028 | +0.29% | 60,600 | 410億2819万 | -1.63% | 20.4 | 2.82 |
| 11/04 | 1,029 | 1,031 | 1,025 | 1,025 | -0.39% | 46,500 | 409億846万 | -2.1% | 20.34 | 2.81 |
| 10/31 | 1,035 | 1,036 | 1,022 | 1,029 | -0.19% | 84,600 | 410億6811万 | -2% | 20.42 | 2.82 |
| 10/30 | 1,034 | 1,037 | 1,031 | 1,031 | -0.39% | 74,300 | 411億4793万 | -2.09% | 20.46 | 2.83 |
| 10/29 | 1,049 | 1,049 | 1,033 | 1,035 | -1.33% | 65,400 | 413億757万 | -1.9% | 20.54 | 2.84 |
| 10/28 | 1,057 | 1,057 | 1,045 | 1,049 | -0.76% | 45,600 | 418億6632万 | -0.76% | 20.81 | 2.88 |
| 10/27 | 1,051 | 1,058 | 1,050 | 1,057 | +0.86% | 43,100 | 421億8560万 | -0.09% | 20.97 | 2.9 |
| 10/24 | 1,051 | 1,052 | 1,048 | 1,048 | -0.1% | 23,200 | 418億2641万 | -1.04% | 20.79 | 2.87 |
| 10/23 | 1,048 | 1,053 | 1,047 | 1,049 | +0.1% | 31,300 | 418億6632万 | -1.04% | 20.81 | 2.88 |
| 10/22 | 1,049 | 1,053 | 1,047 | 1,048 | +0.1% | 48,200 | 418億2641万 | -1.23% | 20.79 | 2.87 |
| 10/21 | 1,047 | 1,047 | 1,042 | 1,047 | +0.38% | 31,900 | 417億8650万 | -1.41% | 20.77 | 2.87 |
| 10/20 | 1,041 | 1,044 | 1,038 | 1,043 | +0.58% | 31,600 | 416億2686万 | -1.88% | 20.7 | 2.86 |
| 10/17 | 1,038 | 1,040 | 1,035 | 1,037 | -0.1% | 29,700 | 413億8739万 | -2.63% | 20.58 | 2.84 |
| 10/16 | 1,043 | 1,045 | 1,037 | 1,038 | -0.57% | 34,800 | 414億2730万 | -2.63% | 20.6 | 2.85 |
| 10/15 | 1,043 | 1,050 | 1,042 | 1,044 | +0.58% | 35,900 | 416億6677万 | -2.25% | 20.72 | 2.86 |
| 10/14 | 1,035 | 1,040 | 1,028 | 1,038 | +0.1% | 67,900 | 414億2730万 | -2.9% | 20.6 | 2.85 |
| 10/10 | 1,041 | 1,043 | 1,036 | 1,037 | -0.86% | 61,700 | 413億8739万 | -3.17% | 20.58 | 2.84 |
| 10/09 | 1,057 | 1,058 | 1,045 | 1,046 | -1.04% | 79,400 | 417億4659万 | -2.52% | 20.75 | 2.87 |
| 10/08 | 1,064 | 1,068 | 1,055 | 1,057 | -0.75% | 43,200 | 421億8560万 | -1.58% | 20.97 | 2.9 |
| 10/07 | 1,067 | 1,070 | 1,061 | 1,065 | +0.19% | 38,500 | 425億489万 | -0.84% | 21.13 | 2.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 2,173 10/28 | 1,600 12/21 | 4,089,800 9/17 | 865億9405万 | 637億6000万 | 787億4381万 3/31 |
| 2022年 3月期 | 1,997 5/7 | 1,092 3/9 | 711,500 4/28 | 797億166万 | 435億8248万 | 454億9246万 3/31 |
| 2023年 3月期 | 1,223 4/7 | 814 5/27 | 921,800 5/31 | 488億1078万 | 324億8730万 | 399億6315万 3/31 |
| 2024年 3月期 | 1,173 3/25 | 867 8/21 | 1,289,200 6/21 | 468億1525万 | 346億257万 | 417億6905万 3/29 |
| 2025年 3月期 | 1,239 2/18 2/17 | 902 8/5 | 264,200 2/6 | 494億4935万 | 359億9945万 | 449億3194万 3/31 |
| 最新 | 1,072 2026/3/6 | 78,500 | 427億8427万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
