時価総額
- 2021年3月31日
- 787億4381万
- 2022年3月31日
- 454億9246万
- 2023年3月31日
- 399億6315万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/18 | 970 | 982 | 970 | 976 | +0.93% | 43,900 | 389億5284万 | -5.97% | 25.23 | 3.19 |
| 04/17 | 983 | 983 | 965 | 967 | -1.12% | 76,700 | 385億9364万 | -7.02% | 25 | 3.16 |
| 04/16 | 996 | 996 | 976 | 978 | -1.81% | 91,200 | 390億3266万 | -6.14% | 25.29 | 3.19 |
| 04/15 | 1,000 | 1,000 | 989 | 996 | -0.9% | 88,600 | 397億5105万 | -4.51% | 25.75 | 3.25 |
| 04/12 | 1,011 | 1,013 | 1,002 | 1,005 | 0% | 63,800 | 401億1025万 | -3.64% | 25.98 | 3.28 |
| 04/11 | 1,015 | 1,015 | 1,003 | 1,005 | -1.37% | 42,000 | 401億1025万 | -3.74% | 25.98 | 3.28 |
| 04/10 | 1,010 | 1,023 | 1,010 | 1,019 | +1.09% | 52,500 | 406億6900万 | -2.39% | 26.35 | 3.33 |
| 04/09 | 1,000 | 1,013 | 995 | 1,008 | +0.8% | 64,800 | 402億2998万 | -3.45% | 26.06 | 3.29 |
| 04/08 | 995 | 1,001 | 995 | 1,000 | +0.7% | 59,800 | 399億1070万 | -4.21% | 25.85 | 3.26 |
| 04/05 | 988 | 1,001 | 987 | 993 | -0.2% | 101,300 | 396億3132万 | -4.89% | 25.67 | 3.24 |
| 04/04 | 1,011 | 1,011 | 995 | 995 | -1.09% | 109,500 | 397億1114万 | -4.78% | 25.73 | 3.25 |
| 04/03 | 998 | 1,016 | 994 | 1,006 | -0.2% | 97,400 | 401億5016万 | -3.73% | 26.01 | 3.28 |
| 04/02 | 1,021 | 1,025 | 999 | 1,008 | -1.75% | 141,200 | 402億2998万 | -3.54% | 26.06 | 3.29 |
| 04/01 | 1,047 | 1,048 | 1,021 | 1,026 | -2.01% | 124,300 | 409億4837万 | -1.72% | 26.53 | 3.35 |
| 03/29 | 1,054 | 1,059 | 1,047 | 1,047 | -0.76% | 131,200 | 417億8650万 | +0.58% | 27.07 | 3.42 |
| 03/28 | 1,089 | 1,097 | 1,055 | 1,055 | -6.47% | 229,500 | 421億578万 | +1.64% | 27.28 | 3.44 |
| 03/27 | 1,137 | 1,139 | 1,122 | 1,128 | -0.88% | 195,300 | 450億1926万 | +9.09% | 29.16 | 3.68 |
| 03/26 | 1,116 | 1,142 | 1,102 | 1,138 | +0.26% | 303,200 | 454億1837万 | +10.81% | 29.42 | 3.71 |
| 03/25 | 1,120 | 1,173 | 1,119 | 1,135 | +1.7% | 510,500 | 452億9864万 | +11.38% | 29.35 | 3.7 |
| 03/22 | 1,120 | 1,129 | 1,088 | 1,116 | -1.76% | 477,900 | 445億4034万 | +10.5% | 28.85 | 3.64 |
| 03/21 | 1,128 | 1,168 | 1,120 | 1,136 | +7.58% | 1,044,800 | 453億3855万 | +13.26% | 29.37 | 3.71 |
| 03/19 | 1,065 | 1,065 | 1,043 | 1,056 | -0.66% | 186,400 | 421億4569万 | +6.13% | 27.3 | 3.45 |
| 03/18 | 1,061 | 1,070 | 1,052 | 1,063 | +2.02% | 208,700 | 424億2507万 | +7.37% | 27.48 | 3.47 |
| 03/15 | 1,051 | 1,055 | 1,040 | 1,042 | -0.38% | 151,500 | 415億8694万 | +5.68% | 26.94 | 3.4 |
| 03/14 | 1,038 | 1,050 | 1,030 | 1,046 | +1.06% | 174,300 | 417億4659万 | +6.41% | 27.04 | 3.41 |
| 03/13 | 1,018 | 1,036 | 1,014 | 1,035 | +1.97% | 166,500 | 413億757万 | +5.61% | 26.76 | 3.38 |
| 03/12 | 1,000 | 1,015 | 992 | 1,015 | +1.5% | 84,000 | 405億936万 | +3.89% | 26.24 | 3.31 |
| 03/11 | 1,013 | 1,014 | 995 | 1,000 | -0.6% | 109,900 | 399億1070万 | +2.56% | 25.85 | 3.26 |
| 03/08 | 1,004 | 1,013 | 1,002 | 1,006 | -0.69% | 65,000 | 401億5016万 | +3.29% | 26.01 | 3.28 |
| 03/07 | 1,023 | 1,030 | 1,004 | 1,013 | -0.78% | 166,300 | 404億2953万 | +4.22% | 26.19 | 3.31 |
| 03/06 | 1,009 | 1,025 | 1,001 | 1,021 | +1.09% | 130,700 | 407億4882万 | +5.26% | 26.4 | 3.33 |
| 03/05 | 1,016 | 1,017 | 999 | 1,010 | -0.49% | 72,600 | 403億980万 | +4.34% | 26.11 | 3.3 |
| 03/04 | 1,002 | 1,023 | 996 | 1,015 | +1.3% | 151,900 | 405億936万 | +5.07% | 26.24 | 3.31 |
| 03/01 | 1,012 | 1,017 | 998 | 1,002 | -1.09% | 88,400 | 399億9052万 | +4.05% | 25.91 | 3.27 |
| 02/29 | 997 | 1,025 | 994 | 1,013 | +2.22% | 207,700 | 404億2953万 | +5.41% | 26.19 | 3.31 |
| 02/28 | 999 | 1,003 | 987 | 991 | -0.8% | 113,200 | 395億5150万 | +3.34% | 25.62 | 3.23 |
| 02/27 | 985 | 1,007 | 981 | 999 | +0.2% | 164,400 | 398億7078万 | +4.28% | 25.83 | 3.26 |
| 02/26 | 983 | 1,002 | 979 | 997 | +4.51% | 441,100 | 397億9096万 | +4.29% | 25.78 | 3.25 |
| 02/22 | 959 | 959 | 949 | 954 | -0.1% | 53,900 | 380億7480万 | 0% | 24.67 | 3.11 |
| 02/21 | 962 | 965 | 950 | 955 | -0.52% | 70,800 | 381億1471万 | +0.1% | 24.69 | 3.12 |
| 02/20 | 955 | 961 | 955 | 960 | +0.84% | 51,600 | 383億1427万 | +0.73% | 24.82 | 3.13 |
| 02/19 | 938 | 955 | 936 | 952 | +2.15% | 61,300 | 379億9498万 | -0.1% | 24.61 | 3.11 |
| 02/16 | 928 | 932 | 923 | 932 | +0.98% | 68,900 | 371億9677万 | -2.1% | 24.1 | 3.04 |
| 02/15 | 925 | 927 | 917 | 923 | -0.43% | 87,600 | 368億3757万 | -3.15% | 23.86 | 3.01 |
| 02/14 | 941 | 941 | 922 | 927 | -1.49% | 141,700 | 369億9721万 | -2.83% | 23.97 | 3.03 |
| 02/13 | 944 | 947 | 938 | 941 | +0.11% | 121,000 | 375億5596万 | -1.47% | 24.33 | 3.07 |
| 02/09 | 962 | 982 | 936 | 940 | -2.08% | 254,400 | 375億1605万 | -1.47% | 24.3 | 3.07 |
| 02/08 | 968 | 968 | 947 | 960 | -0.52% | 163,900 | 383億1427万 | +0.63% | 24.82 | 3.13 |
| 02/07 | 970 | 971 | 961 | 965 | -0.31% | 62,300 | 385億1382万 | +1.26% | 24.95 | 3.15 |
| 02/06 | 975 | 977 | 968 | 968 | -0.41% | 65,800 | 386億3355万 | +1.68% | 25.03 | 3.16 |
| 02/05 | 966 | 973 | 965 | 972 | +0.73% | 119,100 | 387億9320万 | +2.32% | 25.13 | 3.17 |
| 02/02 | 965 | 966 | 958 | 965 | +0.21% | 53,600 | 385億1382万 | +1.9% | 24.95 | 3.15 |
| 02/01 | 967 | 968 | 960 | 963 | -0.62% | 45,800 | 384億3400万 | +1.9% | 24.9 | 3.14 |
| 01/31 | 965 | 969 | 961 | 969 | +0.41% | 42,800 | 386億7346万 | +2.65% | 25.05 | 3.16 |
| 01/30 | 965 | 968 | 962 | 965 | +0.1% | 46,100 | 385億1382万 | +2.44% | 24.95 | 3.15 |
| 01/29 | 959 | 965 | 957 | 964 | +1.05% | 50,700 | 384億7391万 | +2.44% | 24.92 | 3.15 |
| 01/26 | 956 | 958 | 953 | 954 | -0.21% | 55,500 | 380億7480万 | +1.6% | 24.67 | 3.11 |
| 01/25 | 952 | 956 | 950 | 956 | +0.42% | 45,400 | 381億5462万 | +1.92% | 24.72 | 3.12 |
| 01/24 | 960 | 960 | 949 | 952 | -0.63% | 55,500 | 379億9498万 | +1.6% | 24.61 | 3.11 |
| 01/23 | 961 | 964 | 957 | 958 | -0.31% | 47,900 | 382億3445万 | +2.35% | 24.77 | 3.13 |
| 01/22 | 949 | 961 | 949 | 961 | +1.69% | 63,500 | 383億5418万 | +2.78% | 24.85 | 3.14 |
| 01/19 | 949 | 949 | 943 | 945 | -0.21% | 39,600 | 377億1561万 | +1.18% | 24.43 | 3.08 |
| 01/18 | 945 | 951 | 945 | 947 | +0.21% | 40,200 | 377億9543万 | +1.39% | 24.48 | 3.09 |
| 01/17 | 953 | 954 | 945 | 945 | -0.42% | 50,700 | 377億1561万 | +1.29% | 24.43 | 3.08 |
| 01/16 | 952 | 962 | 946 | 949 | -0.11% | 84,200 | 378億7525万 | +1.71% | 24.54 | 3.1 |
| 01/15 | 942 | 952 | 940 | 950 | +1.17% | 53,700 | 379億1516万 | +1.71% | 24.56 | 3.1 |
| 01/12 | 946 | 947 | 937 | 939 | -0.74% | 65,200 | 374億7614万 | +0.54% | 24.28 | 3.06 |
| 01/11 | 949 | 950 | 942 | 946 | -0.11% | 70,700 | 377億5552万 | +1.28% | 24.46 | 3.09 |
| 01/10 | 948 | 951 | 945 | 947 | 0% | 65,900 | 377億9543万 | +1.39% | 24.48 | 3.09 |
| 01/09 | 941 | 948 | 939 | 947 | +1.28% | 70,400 | 377億9543万 | +1.28% | 24.48 | 3.09 |
| 01/05 | 938 | 942 | 935 | 935 | -0.11% | 51,200 | 373億1650万 | -0.11% | 24.17 | 3.05 |
| 01/04 | 935 | 937 | 924 | 936 | +0.11% | 52,200 | 373億5641万 | -0.11% | 24.2 | 3.05 |
| 2023 |
| 12/29 | 925 | 936 | 925 | 935 | +1.08% | 75,100 | 373億1650万 | -0.32% | 24.17 | 3.05 |
| 12/28 | 917 | 925 | 916 | 925 | +0.54% | 44,000 | 369億1739万 | -1.49% | 23.92 | 3.02 |
| 12/27 | 911 | 922 | 910 | 920 | +0.88% | 111,100 | 367億1784万 | -2.13% | 23.79 | 3 |
| 12/26 | 913 | 918 | 908 | 912 | 0% | 88,200 | 363億9855万 | -3.08% | 23.58 | 2.98 |
| 12/25 | 921 | 924 | 912 | 912 | -0.76% | 82,600 | 363億9855万 | -3.18% | 23.58 | 2.98 |
| 12/22 | 928 | 933 | 918 | 919 | -1.39% | 77,800 | 366億7793万 | -2.55% | 23.76 | 3 |
| 12/21 | 925 | 932 | 923 | 932 | +0.54% | 72,400 | 371億9677万 | -1.17% | 24.1 | 3.04 |
| 12/20 | 932 | 936 | 925 | 927 | -0.11% | 86,300 | 369億9721万 | -1.8% | 23.97 | 3.03 |
| 12/19 | 924 | 928 | 918 | 928 | +0.43% | 69,900 | 370億3712万 | -1.69% | 23.99 | 3.03 |
| 12/18 | 919 | 924 | 915 | 924 | -0.32% | 66,800 | 368億7748万 | -2.12% | 23.89 | 3.02 |
| 12/15 | 927 | 930 | 919 | 927 | -0.75% | 73,400 | 369億9721万 | -1.9% | 23.97 | 3.03 |
| 12/14 | 926 | 935 | 926 | 934 | +0.97% | 69,500 | 372億7659万 | -1.06% | 24.15 | 3.05 |
| 12/13 | 936 | 936 | 922 | 925 | -1.39% | 80,600 | 369億1739万 | -1.8% | 23.92 | 3.02 |
| 12/12 | 941 | 945 | 937 | 938 | -0.32% | 56,700 | 374億3623万 | -0.32% | 24.25 | 3.06 |
| 12/11 | 938 | 941 | 936 | 941 | +0.64% | 43,900 | 375億5596万 | +0.11% | 24.33 | 3.07 |
| 12/08 | 948 | 948 | 932 | 935 | -1.58% | 87,600 | 373億1650万 | -0.43% | 24.17 | 3.05 |
| 12/07 | 950 | 953 | 946 | 950 | -0.42% | 64,600 | 379億1516万 | +1.39% | 24.56 | 3.1 |
| 12/06 | 954 | 957 | 948 | 954 | +0.1% | 66,900 | 380億7480万 | +2.03% | 24.67 | 3.11 |
| 12/05 | 954 | 956 | 950 | 953 | 0% | 56,900 | 380億3489万 | +2.25% | 24.64 | 3.11 |
| 12/04 | 955 | 955 | 945 | 953 | +0.21% | 59,200 | 380億3489万 | +2.47% | 24.64 | 3.11 |
| 12/01 | 952 | 958 | 950 | 951 | +0.11% | 66,000 | 379億5507万 | +2.59% | 24.59 | 3.1 |
| 11/30 | 970 | 972 | 950 | 950 | -2.26% | 93,300 | 379億1516万 | +2.81% | 24.56 | 3.1 |
| 11/29 | 974 | 978 | 968 | 972 | -0.21% | 83,600 | 387億9320万 | +5.42% | 25.13 | 3.17 |
| 11/28 | 959 | 974 | 959 | 974 | +1.46% | 105,800 | 388億7302万 | +6.1% | 25.18 | 3.18 |
| 11/27 | 959 | 963 | 955 | 960 | +0.52% | 74,100 | 383億1427万 | +5.03% | 24.82 | 3.13 |
| 11/24 | 954 | 960 | 951 | 955 | +0.42% | 93,400 | 381億1471万 | +4.83% | 24.69 | 3.12 |
| 11/22 | 936 | 954 | 936 | 951 | +1.17% | 109,400 | 379億5507万 | +4.74% | 24.59 | 3.1 |
| 11/21 | 940 | 942 | 933 | 940 | +0.64% | 69,900 | 375億1605万 | +3.87% | 24.3 | 3.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2021年
3月期 | 2,173
10/28 | 1,600
12/21 | 4,089,800
9/17 | 865億9405万 | 637億6000万 | 787億4381万
3/31 |
2022年
3月期 | 1,997
5/7 | 1,092
3/9 | 711,500
4/28 | 797億166万 | 435億8248万 | 454億9246万
3/31 |
2023年
3月期 | 1,223
4/7 | 814
5/27 | 921,800
5/31 | 488億1078万 | 324億8730万 | 399億6315万
3/31 |
| 最新 | 976
2024/4/18 | 43,900 | 389億5284万 |
