PER
- 2021年3月31日
- 16.58倍
- 2022年3月31日
- 15.23倍
- 2023年3月31日
- 33.83倍
2023/07/12～2023/12/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/06 | 954 | 957 | 948 | 954 | +0.1% | 66,900 | 380億7480万 | +2.03% | 48.8 | 3.54 |
| 12/05 | 954 | 956 | 950 | 953 | 0% | 56,900 | 380億3489万 | +2.25% | 48.74 | 3.54 |
| 12/04 | 955 | 955 | 945 | 953 | +0.21% | 59,200 | 380億3489万 | +2.47% | 48.74 | 3.54 |
| 12/01 | 952 | 958 | 950 | 951 | +0.11% | 66,000 | 379億5507万 | +2.59% | 48.64 | 3.53 |
| 11/30 | 970 | 972 | 950 | 950 | -2.26% | 93,300 | 379億1516万 | +2.81% | 48.59 | 3.53 |
| 11/29 | 974 | 978 | 968 | 972 | -0.21% | 83,600 | 387億9320万 | +5.42% | 49.72 | 3.61 |
| 11/28 | 959 | 974 | 959 | 974 | +1.46% | 105,800 | 388億7302万 | +6.1% | 49.82 | 3.62 |
| 11/27 | 959 | 963 | 955 | 960 | +0.52% | 74,100 | 383億1427万 | +5.03% | 49.1 | 3.57 |
| 11/24 | 954 | 960 | 951 | 955 | +0.42% | 93,400 | 381億1471万 | +4.83% | 48.85 | 3.55 |
| 11/22 | 936 | 954 | 936 | 951 | +1.17% | 109,400 | 379億5507万 | +4.74% | 48.64 | 3.53 |
| 11/21 | 940 | 942 | 933 | 940 | +0.64% | 69,900 | 375億1605万 | +3.87% | 48.08 | 3.49 |
| 11/20 | 941 | 944 | 934 | 934 | -0.64% | 77,700 | 372億7659万 | +3.55% | 47.77 | 3.47 |
| 11/17 | 932 | 940 | 931 | 940 | +0.53% | 56,800 | 375億1605万 | +4.44% | 48.08 | 3.49 |
| 11/16 | 945 | 946 | 935 | 935 | -1.16% | 64,300 | 373億1650万 | +4% | 47.82 | 3.47 |
| 11/15 | 931 | 947 | 931 | 946 | +1.18% | 153,900 | 377億5552万 | +5.46% | 48.39 | 3.51 |
| 11/14 | 935 | 936 | 930 | 935 | 0% | 77,000 | 373億1650万 | +4.47% | 47.82 | 3.47 |
| 11/13 | 930 | 938 | 928 | 935 | +0.11% | 105,500 | 373億1650万 | +4.59% | 47.82 | 3.47 |
| 11/10 | 926 | 948 | 925 | 934 | +3.55% | 358,600 | 372億7659万 | +4.71% | 47.77 | 3.47 |
| 11/09 | 904 | 904 | 895 | 902 | +0.67% | 73,300 | 359億9945万 | +1.23% | 46.14 | 3.35 |
| 11/08 | 904 | 904 | 891 | 896 | -0.67% | 91,000 | 357億5998万 | +0.67% | 45.83 | 3.33 |
| 11/07 | 905 | 910 | 902 | 902 | -0.33% | 43,600 | 359億9945万 | +1.35% | 46.14 | 3.35 |
| 11/06 | 905 | 909 | 903 | 905 | +0.11% | 77,000 | 361億1918万 | +1.69% | 46.29 | 3.36 |
| 11/02 | 901 | 905 | 898 | 904 | +0.33% | 49,600 | 360億7927万 | +1.57% | 46.24 | 3.36 |
| 11/01 | 895 | 904 | 890 | 901 | +0.56% | 101,100 | 359億5954万 | +1.24% | 46.08 | 3.35 |
| 10/31 | 889 | 896 | 884 | 896 | +1.59% | 74,800 | 357億5998万 | +0.56% | 45.83 | 3.33 |
| 10/30 | 891 | 891 | 880 | 882 | -1.12% | 59,700 | 352億123万 | -1.12% | 45.11 | 3.28 |
| 10/27 | 885 | 893 | 885 | 892 | +0.79% | 81,200 | 356億34万 | -0.11% | 45.62 | 3.31 |
| 10/26 | 886 | 890 | 883 | 885 | 0% | 42,200 | 353億2096万 | -0.9% | 45.27 | 3.29 |
| 10/25 | 884 | 890 | 882 | 885 | +0.45% | 58,200 | 353億2096万 | -1.01% | 45.27 | 3.29 |
| 10/24 | 875 | 883 | 869 | 881 | +0.57% | 91,400 | 351億6132万 | -1.67% | 45.06 | 3.27 |
| 10/23 | 883 | 883 | 874 | 876 | -0.9% | 61,000 | 349億6177万 | -2.45% | 44.81 | 3.25 |
| 10/20 | 885 | 886 | 880 | 884 | +0.11% | 36,900 | 352億8105万 | -1.67% | 45.22 | 3.28 |
| 10/19 | 877 | 885 | 875 | 883 | +0.23% | 46,700 | 352億4114万 | -2% | 45.16 | 3.28 |
| 10/18 | 875 | 883 | 873 | 881 | +0.92% | 64,700 | 351億6132万 | -2.33% | 45.06 | 3.27 |
| 10/17 | 872 | 880 | 872 | 873 | +0.34% | 63,800 | 348億4204万 | -3.43% | 44.65 | 3.24 |
| 10/16 | 885 | 885 | 869 | 870 | -1.69% | 119,700 | 347億2230万 | -3.87% | 44.5 | 3.23 |
| 10/13 | 894 | 894 | 883 | 885 | -1.23% | 85,400 | 353億2096万 | -2.43% | 45.27 | 3.29 |
| 10/12 | 895 | 898 | 893 | 896 | +0.11% | 47,700 | 357億5998万 | -1.32% | 45.83 | 3.33 |
| 10/11 | 903 | 903 | 895 | 895 | -0.89% | 84,500 | 357億2007万 | -1.54% | 45.78 | 3.32 |
| 10/10 | 903 | 905 | 901 | 903 | +0.22% | 54,200 | 360億3936万 | -0.77% | 46.19 | 3.35 |
| 10/06 | 899 | 908 | 899 | 901 | +0.56% | 64,800 | 359億5954万 | -1.1% | 46.08 | 3.35 |
| 10/05 | 890 | 898 | 890 | 896 | +0.67% | 70,900 | 357億5998万 | -1.65% | 45.83 | 3.33 |
| 10/04 | 884 | 895 | 878 | 890 | +0.45% | 145,400 | 355億2052万 | -2.41% | 45.52 | 3.31 |
| 10/03 | 892 | 896 | 886 | 886 | -0.56% | 86,700 | 353億6088万 | -2.85% | 45.32 | 3.29 |
| 10/02 | 901 | 906 | 891 | 891 | -0.89% | 99,500 | 355億6043万 | -2.41% | 45.57 | 3.31 |
| 09/29 | 906 | 911 | 896 | 899 | -0.55% | 81,200 | 358億7971万 | -1.53% | 45.98 | 3.34 |
| 09/28 | 918 | 918 | 899 | 904 | -2.48% | 137,300 | 360億7927万 | -0.99% | 46.24 | 3.36 |
| 09/27 | 918 | 927 | 912 | 927 | +0.98% | 132,800 | 369億9721万 | +1.64% | 47.41 | 3.44 |
| 09/26 | 915 | 920 | 910 | 918 | +0.33% | 69,500 | 366億3802万 | +0.77% | 46.95 | 3.41 |
| 09/25 | 909 | 917 | 902 | 915 | +1.44% | 72,000 | 365億1829万 | +0.66% | 46.8 | 3.4 |
| 09/22 | 900 | 905 | 896 | 902 | 0% | 147,100 | 359億9945万 | -0.55% | 46.14 | 3.35 |
| 09/21 | 922 | 922 | 901 | 902 | -1.53% | 186,500 | 359億9945万 | -0.44% | 46.14 | 3.35 |
| 09/20 | 925 | 928 | 915 | 916 | -1.08% | 148,900 | 365億5820万 | +1.1% | 46.85 | 3.4 |
| 09/19 | 925 | 928 | 920 | 926 | +0.11% | 112,000 | 369億5730万 | +2.21% | 47.36 | 3.44 |
| 09/15 | 922 | 927 | 919 | 925 | +0.65% | 132,100 | 369億1739万 | +2.21% | 47.31 | 3.43 |
| 09/14 | 921 | 923 | 918 | 919 | -0.33% | 82,600 | 366億7793万 | +1.55% | 47.01 | 3.41 |
| 09/13 | 917 | 922 | 916 | 922 | +0.44% | 78,600 | 367億9766万 | +1.88% | 47.16 | 3.42 |
| 09/12 | 912 | 920 | 912 | 918 | +0.66% | 44,600 | 366億3802万 | +1.44% | 46.95 | 3.41 |
| 09/11 | 911 | 913 | 907 | 912 | +0.11% | 61,600 | 363億9855万 | +0.77% | 46.65 | 3.39 |
| 09/08 | 916 | 920 | 908 | 911 | -1.19% | 106,200 | 363億5864万 | +0.66% | 46.6 | 3.38 |
| 09/07 | 916 | 923 | 914 | 922 | +0.66% | 102,700 | 367億9766万 | +1.88% | 47.16 | 3.42 |
| 09/06 | 919 | 919 | 914 | 916 | -0.33% | 65,800 | 365億5820万 | +1.22% | 46.85 | 3.4 |
| 09/05 | 913 | 919 | 912 | 919 | +0.55% | 96,500 | 366億7793万 | +1.43% | 47.01 | 3.41 |
| 09/04 | 915 | 916 | 912 | 914 | 0% | 68,400 | 364億7837万 | +0.88% | 46.75 | 3.39 |
| 09/01 | 910 | 914 | 908 | 914 | +0.44% | 68,500 | 364億7837万 | +0.88% | 46.75 | 3.39 |
| 08/31 | 913 | 914 | 909 | 910 | 0% | 90,700 | 363億1873万 | +0.33% | 46.54 | 3.38 |
| 08/30 | 907 | 914 | 904 | 910 | +0.44% | 95,400 | 363億1873万 | +0.22% | 46.54 | 3.38 |
| 08/29 | 900 | 908 | 899 | 906 | +1% | 79,400 | 361億5909万 | -0.33% | 46.34 | 3.36 |
| 08/28 | 899 | 901 | 896 | 897 | +0.11% | 60,200 | 357億9989万 | -1.43% | 45.88 | 3.33 |
| 08/25 | 897 | 898 | 891 | 896 | -0.22% | 50,600 | 357億5998万 | -1.65% | 45.83 | 3.33 |
| 08/24 | 890 | 899 | 889 | 898 | +0.9% | 82,700 | 358億3980万 | -1.64% | 45.93 | 3.33 |
| 08/23 | 884 | 892 | 881 | 890 | +0.56% | 53,900 | 355億2052万 | -2.63% | 45.52 | 3.3 |
| 08/22 | 881 | 887 | 877 | 885 | +0.57% | 66,800 | 353億2096万 | -3.38% | 45.27 | 3.29 |
| 08/21 | 869 | 885 | 867 | 880 | +1.27% | 108,000 | 351億2141万 | -4.03% | 45.01 | 3.27 |
| 08/18 | 881 | 881 | 868 | 869 | -1.81% | 190,900 | 346億8239万 | -5.44% | 44.45 | 3.23 |
| 08/17 | 895 | 895 | 880 | 885 | -1.23% | 188,600 | 353億2096万 | -3.91% | 45.27 | 3.29 |
| 08/16 | 901 | 901 | 895 | 896 | -0.67% | 174,900 | 357億5998万 | -2.93% | 45.83 | 3.33 |
| 08/15 | 910 | 910 | 901 | 902 | -0.77% | 140,800 | 359億9945万 | -2.38% | 46.14 | 3.35 |
| 08/14 | 920 | 920 | 906 | 909 | -1.41% | 172,600 | 362億7882万 | -1.84% | 46.49 | 3.38 |
| 08/10 | 923 | 924 | 917 | 922 | 0% | 48,500 | 367億9766万 | -0.54% | 47.16 | 3.42 |
| 08/09 | 917 | 922 | 913 | 922 | +0.33% | 52,700 | 367億9766万 | -0.75% | 47.16 | 3.42 |
| 08/08 | 910 | 920 | 910 | 919 | +1.1% | 66,100 | 366億7793万 | -1.18% | 47.01 | 3.41 |
| 08/07 | 910 | 911 | 907 | 909 | -0.33% | 88,900 | 362億7882万 | -2.57% | 46.49 | 3.38 |
| 08/04 | 915 | 915 | 908 | 912 | -0.65% | 138,100 | 363億9855万 | -2.46% | 46.65 | 3.39 |
| 08/03 | 921 | 922 | 913 | 918 | -0.54% | 177,800 | 366億3802万 | -2.13% | 46.95 | 3.41 |
| 08/02 | 931 | 931 | 921 | 923 | -1.18% | 99,300 | 368億3757万 | -1.91% | 47.21 | 3.43 |
| 08/01 | 928 | 934 | 926 | 934 | +0.97% | 85,000 | 372億7659万 | -0.95% | 47.77 | 3.47 |
| 07/31 | 932 | 933 | 923 | 925 | -0.54% | 112,300 | 369億1739万 | -2.22% | 47.31 | 3.43 |
| 07/28 | 925 | 931 | 923 | 930 | +0.32% | 133,500 | 371億1695万 | -1.9% | 47.57 | 3.45 |
| 07/27 | 929 | 931 | 923 | 927 | -0.22% | 92,400 | 369億9721万 | -2.52% | 47.41 | 3.44 |
| 07/26 | 935 | 935 | 926 | 929 | -0.64% | 109,000 | 370億7704万 | -2.62% | 47.52 | 3.45 |
| 07/25 | 937 | 937 | 931 | 935 | +0.21% | 70,400 | 373億1650万 | -1.99% | 47.82 | 3.47 |
| 07/24 | 942 | 943 | 929 | 933 | -0.43% | 130,800 | 372億3668万 | -2.3% | 47.72 | 3.46 |
| 07/21 | 940 | 942 | 936 | 937 | -0.21% | 66,700 | 373億9632万 | -1.99% | 47.93 | 3.48 |
| 07/20 | 934 | 943 | 934 | 939 | +0.75% | 80,800 | 374億7614万 | -1.78% | 48.03 | 3.49 |
| 07/19 | 931 | 934 | 928 | 932 | +0.32% | 70,500 | 371億9677万 | -2.61% | 47.67 | 3.46 |
| 07/18 | 917 | 929 | 916 | 929 | +1.42% | 82,700 | 370億7704万 | -2.93% | 47.52 | 3.45 |
| 07/14 | 920 | 924 | 914 | 916 | -0.11% | 127,300 | 365億5820万 | -4.48% | 46.85 | 3.4 |
| 07/13 | 926 | 927 | 917 | 917 | -0.86% | 150,500 | 365億9811万 | -4.58% | 46.9 | 3.4 |
| 07/12 | 931 | 934 | 925 | 925 | -0.54% | 130,800 | 369億1739万 | -3.95% | 47.31 | 3.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 3月期 | 2,173 10/28 | 1,600 12/21 | 4,089,800 9/17 | 18.26 | 13.44 | 9.39 | 6.92 | 865億9405万 | 637億6000万 | 16.58倍 3/31 |
| 2022年 3月期 | 1,997 5/7 | 1,092 3/9 | 711,500 4/28 | 26.66 | 14.58 | 7.6 | 4.16 | 797億166万 | 435億8248万 | 15.23倍 3/31 |
| 2023年 3月期 | 1,223 4/7 | 814 5/27 | 921,800 5/31 | 41.29 | 27.48 | 4.69 | 3.12 | 488億1078万 | 324億8730万 | 33.83倍 3/31 |
| 最新 | 954 2023/12/6 | 66,900 | 48.8 予想 | 3.54 実績 | 380億7480万 | - | ||||