1375 雪国まいたけ

1375
2023/12/06
時価
380億円
PER 予
48.8倍
2021年以降
13.44-41.29倍
(2021-2023年)
PBR
3.54倍
2021年以降
3.12-9.39倍
(2021-2023年)
配当 予
0.21%
ROE 予
7.26%
ROA 予
2.12%
資料
Link
CSV,JSON

PER

2021年3月31日
16.58倍
2022年3月31日
15.23倍
2023年3月31日
33.83倍

2023/07/12~2023/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/06954957948954+0.1%66,900380億7480万+2.03%48.83.54
12/059549569509530%56,900380億3489万+2.25%48.743.54
12/04955955945953+0.21%59,200380億3489万+2.47%48.743.54
12/01952958950951+0.11%66,000379億5507万+2.59%48.643.53
11/30970972950950-2.26%93,300379億1516万+2.81%48.593.53
11/29974978968972-0.21%83,600387億9320万+5.42%49.723.61
11/28959974959974+1.46%105,800388億7302万+6.1%49.823.62
11/27959963955960+0.52%74,100383億1427万+5.03%49.13.57
11/24954960951955+0.42%93,400381億1471万+4.83%48.853.55
11/22936954936951+1.17%109,400379億5507万+4.74%48.643.53
11/21940942933940+0.64%69,900375億1605万+3.87%48.083.49
11/20941944934934-0.64%77,700372億7659万+3.55%47.773.47
11/17932940931940+0.53%56,800375億1605万+4.44%48.083.49
11/16945946935935-1.16%64,300373億1650万+4%47.823.47
11/15931947931946+1.18%153,900377億5552万+5.46%48.393.51
11/149359369309350%77,000373億1650万+4.47%47.823.47
11/13930938928935+0.11%105,500373億1650万+4.59%47.823.47
11/10926948925934+3.55%358,600372億7659万+4.71%47.773.47
11/09904904895902+0.67%73,300359億9945万+1.23%46.143.35
11/08904904891896-0.67%91,000357億5998万+0.67%45.833.33
11/07905910902902-0.33%43,600359億9945万+1.35%46.143.35
11/06905909903905+0.11%77,000361億1918万+1.69%46.293.36
11/02901905898904+0.33%49,600360億7927万+1.57%46.243.36
11/01895904890901+0.56%101,100359億5954万+1.24%46.083.35
10/31889896884896+1.59%74,800357億5998万+0.56%45.833.33
10/30891891880882-1.12%59,700352億123万-1.12%45.113.28
10/27885893885892+0.79%81,200356億34万-0.11%45.623.31
10/268868908838850%42,200353億2096万-0.9%45.273.29
10/25884890882885+0.45%58,200353億2096万-1.01%45.273.29
10/24875883869881+0.57%91,400351億6132万-1.67%45.063.27
10/23883883874876-0.9%61,000349億6177万-2.45%44.813.25
10/20885886880884+0.11%36,900352億8105万-1.67%45.223.28
10/19877885875883+0.23%46,700352億4114万-2%45.163.28
10/18875883873881+0.92%64,700351億6132万-2.33%45.063.27
10/17872880872873+0.34%63,800348億4204万-3.43%44.653.24
10/16885885869870-1.69%119,700347億2230万-3.87%44.53.23
10/13894894883885-1.23%85,400353億2096万-2.43%45.273.29
10/12895898893896+0.11%47,700357億5998万-1.32%45.833.33
10/11903903895895-0.89%84,500357億2007万-1.54%45.783.32
10/10903905901903+0.22%54,200360億3936万-0.77%46.193.35
10/06899908899901+0.56%64,800359億5954万-1.1%46.083.35
10/05890898890896+0.67%70,900357億5998万-1.65%45.833.33
10/04884895878890+0.45%145,400355億2052万-2.41%45.523.31
10/03892896886886-0.56%86,700353億6088万-2.85%45.323.29
10/02901906891891-0.89%99,500355億6043万-2.41%45.573.31
09/29906911896899-0.55%81,200358億7971万-1.53%45.983.34
09/28918918899904-2.48%137,300360億7927万-0.99%46.243.36
09/27918927912927+0.98%132,800369億9721万+1.64%47.413.44
09/26915920910918+0.33%69,500366億3802万+0.77%46.953.41
09/25909917902915+1.44%72,000365億1829万+0.66%46.83.4
09/229009058969020%147,100359億9945万-0.55%46.143.35
09/21922922901902-1.53%186,500359億9945万-0.44%46.143.35
09/20925928915916-1.08%148,900365億5820万+1.1%46.853.4
09/19925928920926+0.11%112,000369億5730万+2.21%47.363.44
09/15922927919925+0.65%132,100369億1739万+2.21%47.313.43
09/14921923918919-0.33%82,600366億7793万+1.55%47.013.41
09/13917922916922+0.44%78,600367億9766万+1.88%47.163.42
09/12912920912918+0.66%44,600366億3802万+1.44%46.953.41
09/11911913907912+0.11%61,600363億9855万+0.77%46.653.39
09/08916920908911-1.19%106,200363億5864万+0.66%46.63.38
09/07916923914922+0.66%102,700367億9766万+1.88%47.163.42
09/06919919914916-0.33%65,800365億5820万+1.22%46.853.4
09/05913919912919+0.55%96,500366億7793万+1.43%47.013.41
09/049159169129140%68,400364億7837万+0.88%46.753.39
09/01910914908914+0.44%68,500364億7837万+0.88%46.753.39
08/319139149099100%90,700363億1873万+0.33%46.543.38
08/30907914904910+0.44%95,400363億1873万+0.22%46.543.38
08/29900908899906+1%79,400361億5909万-0.33%46.343.36
08/28899901896897+0.11%60,200357億9989万-1.43%45.883.33
08/25897898891896-0.22%50,600357億5998万-1.65%45.833.33
08/24890899889898+0.9%82,700358億3980万-1.64%45.933.33
08/23884892881890+0.56%53,900355億2052万-2.63%45.523.3
08/22881887877885+0.57%66,800353億2096万-3.38%45.273.29
08/21869885867880+1.27%108,000351億2141万-4.03%45.013.27
08/18881881868869-1.81%190,900346億8239万-5.44%44.453.23
08/17895895880885-1.23%188,600353億2096万-3.91%45.273.29
08/16901901895896-0.67%174,900357億5998万-2.93%45.833.33
08/15910910901902-0.77%140,800359億9945万-2.38%46.143.35
08/14920920906909-1.41%172,600362億7882万-1.84%46.493.38
08/109239249179220%48,500367億9766万-0.54%47.163.42
08/09917922913922+0.33%52,700367億9766万-0.75%47.163.42
08/08910920910919+1.1%66,100366億7793万-1.18%47.013.41
08/07910911907909-0.33%88,900362億7882万-2.57%46.493.38
08/04915915908912-0.65%138,100363億9855万-2.46%46.653.39
08/03921922913918-0.54%177,800366億3802万-2.13%46.953.41
08/02931931921923-1.18%99,300368億3757万-1.91%47.213.43
08/01928934926934+0.97%85,000372億7659万-0.95%47.773.47
07/31932933923925-0.54%112,300369億1739万-2.22%47.313.43
07/28925931923930+0.32%133,500371億1695万-1.9%47.573.45
07/27929931923927-0.22%92,400369億9721万-2.52%47.413.44
07/26935935926929-0.64%109,000370億7704万-2.62%47.523.45
07/25937937931935+0.21%70,400373億1650万-1.99%47.823.47
07/24942943929933-0.43%130,800372億3668万-2.3%47.723.46
07/21940942936937-0.21%66,700373億9632万-1.99%47.933.48
07/20934943934939+0.75%80,800374億7614万-1.78%48.033.49
07/19931934928932+0.32%70,500371億9677万-2.61%47.673.46
07/18917929916929+1.42%82,700370億7704万-2.93%47.523.45
07/14920924914916-0.11%127,300365億5820万-4.48%46.853.4
07/13926927917917-0.86%150,500365億9811万-4.58%46.93.4
07/12931934925925-0.54%130,800369億1739万-3.95%47.313.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
3月期
2,173
10/28
1,600
12/21
4,089,800
9/17
18.2613.449.396.92865億9405万637億6000万16.58倍
3/31
2022年
3月期
1,997
5/7
1,092
3/9
711,500
4/28
26.6614.587.64.16797億166万435億8248万15.23倍
3/31
2023年
3月期
1,223
4/7
814
5/27
921,800
5/31
41.2927.484.693.12488億1078万324億8730万33.83倍
3/31
最新954
2023/12/6
66,90048.8
予想
3.54
実績
380億7480万-