1375 ユキグニファクトリー

1375
2025/05/09
時価
450億円
PER 予
22.41倍
2021年以降
13.44-41.29倍
(2021-2025年)
PBR
3.64倍
2021年以降
2.91-9.39倍
(2021-2025年)
配当 予
1.42%
ROE 予
16.25%
ROA 予
5.31%
資料
Link
CSV,JSON

PER

2021年3月31日
16.58倍
2022年3月31日
15.23倍
2023年3月31日
33.83倍
2024年3月29日
30.93倍
2025年3月31日
29.91倍

2024/12/06~2025/05/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/091,1501,1571,1261,129-1.05%98,700450億5918万0%22.413.64
05/081,1451,1451,1311,141-0.44%46,400455億3810万+1.06%22.653.68
05/071,1331,1521,1291,146+1.15%53,600457億3766万+1.51%22.753.7
05/021,1391,1421,1281,133-0.61%43,800452億1882万+0.35%22.493.66
05/011,1601,1601,1361,140-1.72%47,300454億9819万+0.88%22.633.68
04/301,1681,1681,1581,160-0.51%40,300462億9641万+2.56%23.033.74
04/281,1701,1731,1611,166-0.34%64,300465億3587万+3%23.153.76
04/251,1771,1841,1651,170-0.59%49,900466億9551万+3.36%23.233.78
04/241,2021,2021,1711,177-2.08%57,700469億7489万+3.98%23.373.8
04/231,1981,2021,1941,202+0.92%105,600479億7266万+6.18%23.863.88
04/221,1781,1951,1781,191+1.45%107,200475億3364万+5.31%23.643.84
04/211,1551,1741,1551,174+2%75,300468億5516万+3.89%23.313.79
04/181,1441,1541,1441,151+1.23%64,000459億3721万+1.86%22.853.71
04/171,1231,1381,1201,137+1.25%43,300453億7846万+0.62%22.573.67
04/161,1201,1271,1191,123+0.45%40,000448億1971万-0.62%22.293.62
04/151,1291,1351,1181,118-1.32%35,300446億2016万-1.15%22.23.61
04/141,1241,1381,1181,133+1.16%63,200452億1882万-0.09%22.493.66
04/111,1031,1201,0771,120+0.45%89,500446億9998万-1.32%22.243.61
04/101,0981,1151,0881,115+4.01%92,500445億43万-2.02%22.143.6
04/091,0501,0771,0341,072+2%113,000427億8427万-6.13%21.283.46
04/081,0331,0541,0291,051+5.1%136,800419億4614万-8.37%20.873.39
04/071,0131,0249911,000-6.1%262,300399億1070万-13.34%19.853.23
04/041,0861,0941,0511,065-3.36%120,300425億489万-8.27%21.143.44
04/031,1011,1071,0861,102-1.69%108,500439億8159万-5.57%21.883.56
04/021,1221,1231,1071,121-0.09%81,400447億3989万-4.27%22.253.62
04/011,1271,1441,1221,122-0.36%70,200447億7980万-4.43%22.273.62
03/311,1401,1401,1191,126-1.57%108,500449億3944万-4.33%29.913.63
03/281,1391,1541,1321,144-1.97%98,400456億5784万-3.05%30.393.69
03/271,1691,1691,1521,167-0.34%184,200465億7578万-1.35%313.77
03/261,1771,1771,1691,171-0.09%79,400467億3542万-1.26%31.113.78
03/251,1741,1771,1701,172+0.51%43,400467億7534万-1.35%31.143.78
03/241,1861,1861,1661,166-1.1%103,400465億3587万-2.02%30.983.76
03/211,1901,1901,1731,179-0.08%138,300470億5471万-1.17%31.323.8
03/191,1801,1861,1711,1800%63,800470億9462万-1.17%31.353.81
03/181,1711,1861,1701,180+1.29%72,600470億9462万-1.34%31.353.81
03/171,1711,1711,1611,165+0.52%53,400464億9596万-2.67%30.953.76
03/141,1561,1651,1461,159+0.26%72,300462億5650万-3.34%30.793.74
03/131,1511,1651,1481,156+0.52%70,800461億3676万-3.75%30.713.73
03/121,1501,1581,1381,150-0.26%85,300458億9730万-4.17%30.553.71
03/111,1691,1691,1481,153-1.54%96,200460億1703万-4%30.633.72
03/101,1771,1811,1701,1710%53,900467億3542万-2.5%31.113.78
03/071,1901,1901,1691,171-1.76%104,700467億3542万-2.5%31.113.78
03/061,2121,2121,1911,192-1.65%78,400475億7355万-0.75%31.673.85
03/051,2101,2181,2061,212+0.17%63,300483億7176万+1%32.23.91
03/041,2121,2131,1941,210+0.17%48,600482億9194万+1.09%32.153.9
03/031,2021,2111,2011,208+1.94%58,400482億1212万+1.26%32.093.9
02/281,2031,2031,1851,185-1.66%60,000472億9417万-0.34%31.483.82
02/271,2051,2051,1931,2050%30,500480億9239万+1.6%32.013.89
02/261,1981,2051,1901,205+0.08%49,200480億9239万+2.03%32.013.89
02/251,2001,2071,1931,204+0.58%58,200480億5248万+2.29%31.993.89
02/211,2081,2121,1881,197-0.75%86,200477億7310万+2.05%31.83.86
02/201,2071,2101,1961,206-0.33%83,800481億3230万+3.17%32.043.89
02/191,2341,2341,1981,210-2.02%101,400482億9194万+3.86%32.153.9
02/181,2391,2391,2221,235-0.32%59,500492億8971万+6.37%32.813.99
02/171,2301,2391,2251,239+1.23%76,200494億4935万+7.37%32.924
02/141,2331,2351,2201,224-0.49%71,600488億5069万+6.62%32.523.95
02/131,2101,2331,2061,230+2.24%92,700490億9016万+7.71%32.683.97
02/121,2301,2301,1931,203-1.64%122,400480億1257万+5.8%31.963.88
02/101,2281,2301,2151,223+0.49%116,900488億1078万+8.04%32.493.95
02/071,2281,2361,1931,217-0.33%211,700485億7132万+8.08%32.333.93
02/061,2011,2301,2001,221+2.86%264,200487億3096万+9.02%32.443.94
02/051,1551,1881,1551,187+2.95%94,500473億7400万+6.65%31.543.83
02/041,1601,1601,1531,153-0.09%41,200460億1703万+4.16%30.633.72
02/031,1681,1701,1531,154-1.2%62,400460億5694万+4.62%30.663.72
01/311,1661,1701,1591,168+0.43%44,700466億1569万+6.47%31.033.77
01/301,1641,1641,1531,163-0.09%72,100464億1614万+6.6%30.93.75
01/291,1691,1721,1601,164-0.34%61,200464億5605万+7.18%30.923.76
01/281,1431,1691,1431,168+2.28%106,200466億1569万+8.15%31.033.77
01/271,1191,1421,1191,142+2.79%83,600455億7801万+6.33%30.343.69
01/241,1061,1181,1041,111+0.45%35,000443億4078万+3.93%29.523.59
01/231,1031,1061,1011,106+0.18%29,600441億4123万+3.85%29.383.57
01/221,0951,1051,0951,104+0.82%27,500440億6141万+3.95%29.333.56
01/211,1011,1041,0901,095-0.9%34,000437億221万+3.4%29.093.53
01/201,0981,1081,0951,105+0.82%58,500441億132万+4.54%29.363.57
01/171,1081,1081,0911,096-1.44%39,600437億4212万+3.98%29.123.54
01/161,1101,1181,1101,112+0.63%52,600443億8069万+5.8%29.543.59
01/151,0881,1051,0881,105+1.56%72,600441億132万+5.44%29.363.57
01/141,0841,0901,0801,088+0.83%41,400434億2284万+4.02%28.913.51
01/101,0761,0831,0721,0790%24,500430億6364万+3.35%28.673.48
01/091,0871,0881,0751,079-0.92%47,500430億6364万+3.45%28.673.48
01/081,0911,0921,0831,089-0.09%43,200434億6275万+4.61%28.933.51
01/071,0831,0921,0761,090+0.65%68,200435億266万+4.91%28.963.52
01/061,0911,0931,0791,083+0.19%67,700432億2328万+4.44%28.773.49
2024
12/301,0671,0851,0631,081+1.98%68,000431億4346万+4.34%28.723.17
12/271,0561,0651,0521,060+0.57%86,200423億534万+2.42%28.163.1
12/261,0371,0581,0371,054+1.64%116,700420億6587万+1.93%283.09
12/251,0351,0371,0311,037+0.19%36,400413億8739万+0.29%27.553.04
12/241,0251,0351,0231,035+1.17%66,200413億757万+0.1%27.53.03
12/231,0201,0261,0141,023+1.19%79,600408億2864万-1.06%27.183
12/201,0251,0251,0111,011-0.98%61,200403億4971万-2.22%26.862.96
12/191,0151,0211,0131,021+0.49%41,000407億4882万-1.35%27.132.99
12/181,0201,0201,0141,016-0.68%38,700405億4927万-1.93%26.992.98
12/171,0231,0251,0191,023+0.29%28,100408億2864万-1.35%27.183
12/161,0251,0251,0201,020+0.69%29,300407億891万-1.64%27.12.99
12/131,0291,0341,0131,013-2.13%90,400404億2953万-2.41%26.912.97
12/121,0381,0411,0341,035+0.58%45,100413億757万-0.38%27.53.03
12/111,0331,0361,0291,029-0.39%59,300410億6811万-0.96%27.343.01
12/101,0341,0361,0331,033-0.39%26,300412億2775万-0.58%27.443.03
12/091,0401,0421,0351,037+0.29%33,800413億8739万-0.19%27.553.04
12/061,0401,0401,0311,034-0.29%27,800412億6766万-0.58%27.473.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
3月期
2,173
10/28
1,600
12/21
4,089,800
9/17
18.2613.449.396.92865億9405万637億6000万16.58倍
3/31
2022年
3月期
1,997
5/7
1,092
3/9
711,500
4/28
26.6614.587.64.16797億166万435億8248万15.23倍
3/31
2023年
3月期
1,223
4/7
814
5/27
921,800
5/31
41.2927.484.693.12488億1078万324億8730万33.83倍
3/31
2024年
3月期
1,173
3/25
867
8/21
1,289,200
6/21
34.6525.614.093.02468億1525万346億257万30.93倍
3/29
2025年
3月期
1,239
2/18

2/17
902
8/5
264,200
2/6
32.9123.9642.91494億4935万359億9945万29.91倍
3/31
最新1,129
2025/5/9
98,70022.41
予想
3.64
実績
450億5918万-