- 1375
- 2026/09/14
- 時価
- 467億円
- PER 予
- 18.4倍
- 2021年以降
- 13.36-41.29倍
（2021-2026年） - PBR
- 3.41倍
- 2021年以降
- 2.68-9.39倍
（2021-2026年） - 配当 予
- 1.71%
- ROE 予
- 18.52%
- ROA 予
- 7.2%
- 資料
- Link
- CSV,JSON
ユキグニファクトリー（1375）のPBR（株価純資産倍率）の推移
- 2021年3月31日
- 8.53倍
- 2022年3月31日
- 4.34倍
- 2023年3月31日
- 3.84倍
- 2024年3月29日
- 3.65倍
- 2025年3月31日
- 3.63倍
- 2026年3月31日
- 2.89倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,173 | 1,176 | 1,170 | 1,172 | 0% | 26,700 | - | +0.6% | - | - |
| 09/14 | 1,170 | 1,178 | 1,170 | 1,172 | +0.17% | 23,800 | - | +0.77% | - | - |
| 09/11 | 1,160 | 1,170 | 1,158 | 1,170 | +0.43% | 40,700 | - | +0.78% | - | - |
| 09/10 | 1,169 | 1,171 | 1,162 | 1,165 | -0.34% | 24,800 | - | +0.43% | - | - |
| 09/09 | 1,178 | 1,183 | 1,167 | 1,169 | -0.76% | 27,300 | - | +0.95% | - | - |
| 09/08 | 1,162 | 1,179 | 1,160 | 1,178 | +0.86% | 31,600 | - | +1.82% | - | - |
| 09/07 | 1,170 | 1,172 | 1,163 | 1,168 | -0.51% | 37,100 | - | +1.04% | - | - |
| 09/04 | 1,170 | 1,178 | 1,168 | 1,174 | -0.42% | 33,800 | - | +1.56% | - | - |
| 09/03 | 1,172 | 1,180 | 1,170 | 1,179 | +0.94% | 27,500 | - | +1.9% | - | - |
| 09/02 | 1,170 | 1,172 | 1,161 | 1,168 | -0.34% | 45,600 | - | +0.86% | - | - |
| 09/01 | 1,180 | 1,184 | 1,171 | 1,172 | -1.1% | 33,800 | - | +1.21% | - | - |
| 08/31 | 1,179 | 1,187 | 1,175 | 1,185 | +0.51% | 37,900 | - | +2.42% | - | - |
| 08/28 | 1,178 | 1,179 | 1,169 | 1,179 | +0.08% | 29,300 | - | +1.99% | - | - |
| 08/27 | 1,174 | 1,182 | 1,168 | 1,178 | +0.34% | 39,000 | - | +1.99% | - | - |
| 08/26 | 1,164 | 1,174 | 1,164 | 1,174 | +0.86% | 34,300 | - | +1.73% | - | - |
| 08/25 | 1,167 | 1,173 | 1,158 | 1,164 | -0.51% | 63,900 | - | +0.95% | - | - |
| 08/24 | 1,173 | 1,183 | 1,165 | 1,170 | +0.26% | 48,400 | - | +1.47% | - | - |
| 08/21 | 1,170 | 1,174 | 1,164 | 1,167 | -0.26% | 36,200 | - | +1.3% | - | - |
| 08/20 | 1,159 | 1,170 | 1,157 | 1,170 | +0.95% | 34,600 | - | +1.65% | - | - |
| 08/19 | 1,144 | 1,160 | 1,141 | 1,159 | +1.31% | 45,700 | - | +0.7% | - | - |
| 08/18 | 1,132 | 1,148 | 1,129 | 1,144 | +0.97% | 35,200 | - | -0.61% | - | - |
| 08/17 | 1,144 | 1,144 | 1,133 | 1,133 | -0.96% | 51,300 | - | -1.65% | - | - |
| 08/14 | 1,145 | 1,145 | 1,137 | 1,144 | -0.35% | 40,000 | - | -0.78% | - | - |
| 08/13 | 1,133 | 1,148 | 1,131 | 1,148 | +1.32% | 42,600 | - | -0.52% | - | - |
| 08/12 | 1,128 | 1,135 | 1,121 | 1,133 | +1.43% | 35,000 | - | -1.99% | - | - |
| 08/10 | 1,130 | 1,130 | 1,113 | 1,117 | +0.63% | 45,100 | - | -3.37% | - | - |
| 08/07 | 1,130 | 1,132 | 1,107 | 1,110 | -2.72% | 82,300 | - | -4.15% | - | - |
| 08/06 | 1,130 | 1,144 | 1,126 | 1,141 | +0.97% | 31,100 | - | -1.55% | - | - |
| 08/05 | 1,138 | 1,138 | 1,128 | 1,130 | -0.88% | 35,200 | - | -2.5% | - | - |
| 08/04 | 1,154 | 1,155 | 1,140 | 1,140 | -1.21% | 36,900 | - | -1.64% | - | - |
| 08/03 | 1,170 | 1,170 | 1,149 | 1,154 | -1.03% | 56,000 | - | -0.35% | - | - |
| 07/31 | 1,190 | 1,197 | 1,165 | 1,166 | -2.75% | 46,500 | - | +0.78% | - | - |
| 07/30 | 1,200 | 1,204 | 1,188 | 1,199 | -0.42% | 67,900 | - | +3.9% | - | - |
| 07/29 | 1,166 | 1,204 | 1,164 | 1,204 | +3.44% | 138,400 | - | +4.6% | - | - |
| 07/28 | 1,163 | 1,164 | 1,157 | 1,164 | +0.26% | 40,100 | - | +1.48% | - | - |
| 07/27 | 1,156 | 1,164 | 1,154 | 1,161 | +0.61% | 28,300 | - | +1.49% | - | - |
| 07/24 | 1,155 | 1,160 | 1,146 | 1,154 | -0.09% | 30,400 | - | +0.96% | - | - |
| 07/23 | 1,154 | 1,155 | 1,143 | 1,155 | +0.35% | 25,400 | - | +1.23% | - | - |
| 07/22 | 1,150 | 1,154 | 1,141 | 1,151 | +0.26% | 32,400 | - | +1.14% | - | - |
| 07/21 | 1,153 | 1,169 | 1,148 | 1,148 | -0.43% | 45,800 | - | +1.15% | - | - |
| 07/17 | 1,149 | 1,162 | 1,142 | 1,153 | +0.09% | 34,200 | - | +1.86% | - | - |
| 07/16 | 1,155 | 1,159 | 1,149 | 1,152 | -0.43% | 26,000 | - | +1.95% | - | - |
| 07/15 | 1,162 | 1,169 | 1,152 | 1,157 | +0.09% | 28,700 | - | +2.66% | - | - |
| 07/14 | 1,161 | 1,173 | 1,156 | 1,156 | -0.34% | 39,200 | - | +2.94% | - | - |
| 07/13 | 1,169 | 1,172 | 1,160 | 1,160 | -0.26% | 25,500 | - | +3.57% | - | - |
| 07/10 | 1,162 | 1,171 | 1,161 | 1,163 | +0.26% | 40,200 | - | +4.21% | - | - |
| 07/09 | 1,180 | 1,180 | 1,160 | 1,160 | -1.94% | 37,100 | - | +4.32% | - | - |
| 07/08 | 1,178 | 1,189 | 1,173 | 1,183 | +0.51% | 61,600 | - | +6.87% | - | - |
| 07/07 | 1,154 | 1,177 | 1,154 | 1,177 | +2.53% | 76,700 | - | +6.81% | - | - |
| 07/06 | 1,155 | 1,160 | 1,144 | 1,148 | -0.52% | 39,900 | - | +4.65% | - | - |
| 07/03 | 1,159 | 1,165 | 1,151 | 1,154 | -0.09% | 54,500 | - | +5.58% | - | - |
| 07/02 | 1,136 | 1,155 | 1,136 | 1,155 | +2.03% | 83,300 | - | +6.16% | - | - |
| 07/01 | 1,131 | 1,132 | 1,122 | 1,132 | +0.44% | 40,200 | - | +4.33% | - | - |
| 06/30 | 1,127 | 1,134 | 1,125 | 1,127 | 0% | 66,400 | - | +4.26% | - | - |
| 06/29 | 1,116 | 1,133 | 1,115 | 1,127 | +1.08% | 75,600 | - | +4.55% | - | - |
| 06/26 | 1,107 | 1,115 | 1,106 | 1,115 | +1% | 38,200 | - | +3.72% | - | - |
| 06/25 | 1,113 | 1,116 | 1,101 | 1,104 | -0.45% | 37,900 | - | +2.79% | - | - |
| 06/24 | 1,105 | 1,118 | 1,101 | 1,109 | +0.36% | 39,600 | - | +3.36% | - | - |
| 06/23 | 1,105 | 1,113 | 1,100 | 1,105 | 0% | 38,100 | - | +3.08% | - | - |
| 06/22 | 1,117 | 1,121 | 1,100 | 1,105 | -0.9% | 57,300 | - | +3.17% | - | - |
| 06/19 | 1,109 | 1,115 | 1,102 | 1,115 | +0.63% | 77,900 | - | +4.3% | - | - |
| 06/18 | 1,090 | 1,109 | 1,088 | 1,108 | +1.84% | 61,300 | - | +3.84% | - | - |
| 06/17 | 1,082 | 1,102 | 1,082 | 1,088 | +0.65% | 114,900 | - | +2.16% | - | - |
| 06/16 | 1,075 | 1,083 | 1,073 | 1,081 | +0.56% | 38,600 | - | +1.5% | - | - |
| 06/15 | 1,082 | 1,083 | 1,075 | 1,075 | -0.65% | 26,800 | - | +1.03% | - | - |
| 06/12 | 1,070 | 1,082 | 1,067 | 1,082 | +0.28% | 47,100 | - | +1.79% | - | - |
| 06/11 | 1,077 | 1,080 | 1,069 | 1,079 | +0.37% | 32,100 | - | +1.6% | - | - |
| 06/10 | 1,065 | 1,076 | 1,064 | 1,075 | +1.32% | 37,500 | - | +1.32% | - | - |
| 06/09 | 1,065 | 1,071 | 1,059 | 1,061 | -0.47% | 32,000 | - | +0.09% | - | - |
| 06/08 | 1,060 | 1,071 | 1,058 | 1,066 | +0.66% | 54,100 | - | +0.57% | - | - |
| 06/05 | 1,057 | 1,065 | 1,051 | 1,059 | +1.24% | 37,000 | - | 0% | - | - |
| 06/04 | 1,055 | 1,055 | 1,045 | 1,046 | -1.04% | 27,400 | - | -1.23% | - | - |
| 06/03 | 1,043 | 1,057 | 1,042 | 1,057 | +1.63% | 39,300 | - | -0.19% | - | - |
| 06/02 | 1,048 | 1,053 | 1,040 | 1,040 | -0.95% | 51,800 | - | -1.7% | - | - |
| 06/01 | 1,050 | 1,055 | 1,045 | 1,050 | 0% | 59,100 | - | -0.85% | - | - |
| 05/29 | 1,058 | 1,066 | 1,050 | 1,050 | -0.85% | 43,400 | - | -0.94% | - | - |
| 05/28 | 1,052 | 1,060 | 1,052 | 1,059 | +0.67% | 43,200 | - | -0.09% | - | - |
| 05/27 | 1,050 | 1,057 | 1,049 | 1,052 | -0.09% | 39,400 | - | -0.75% | - | - |
| 05/26 | 1,053 | 1,056 | 1,050 | 1,053 | +0.1% | 32,900 | - | -0.66% | - | - |
| 05/25 | 1,071 | 1,073 | 1,052 | 1,052 | -1.77% | 51,600 | - | -0.75% | - | - |
| 05/22 | 1,080 | 1,080 | 1,068 | 1,071 | -0.65% | 32,100 | - | +1.04% | - | - |
| 05/21 | 1,094 | 1,094 | 1,077 | 1,078 | -1.46% | 31,800 | - | +1.79% | - | - |
| 05/20 | 1,085 | 1,094 | 1,076 | 1,094 | +1.02% | 83,000 | - | +3.4% | - | - |
| 05/19 | 1,064 | 1,083 | 1,064 | 1,083 | +2.46% | 65,300 | - | +2.46% | - | - |
| 05/18 | 1,062 | 1,065 | 1,055 | 1,057 | -1.03% | 39,500 | - | +0.09% | - | - |
| 05/15 | 1,055 | 1,068 | 1,055 | 1,068 | +0.95% | 35,300 | - | +1.14% | - | - |
| 05/14 | 1,062 | 1,064 | 1,050 | 1,058 | -0.84% | 43,300 | - | +0.19% | - | - |
| 05/13 | 1,062 | 1,071 | 1,062 | 1,067 | -0.09% | 54,000 | - | +1.04% | - | - |
| 05/12 | 1,058 | 1,068 | 1,050 | 1,068 | +1.62% | 75,900 | - | +1.14% | - | - |
| 05/11 | 1,055 | 1,058 | 1,051 | 1,051 | -0.1% | 44,800 | - | -0.47% | - | - |
| 05/08 | 1,055 | 1,057 | 1,049 | 1,052 | -0.38% | 38,200 | - | -0.47% | - | - |
| 05/07 | 1,055 | 1,059 | 1,055 | 1,056 | +0.28% | 29,100 | - | -0.19% | - | - |
| 05/01 | 1,054 | 1,055 | 1,048 | 1,053 | +0.29% | 26,500 | - | -0.47% | - | - |
| 04/30 | 1,053 | 1,054 | 1,048 | 1,050 | -0.57% | 35,900 | - | -0.85% | - | - |
| 04/28 | 1,047 | 1,056 | 1,047 | 1,056 | +0.86% | 35,500 | - | -0.38% | - | - |
| 04/27 | 1,041 | 1,052 | 1,040 | 1,047 | +0.1% | 37,900 | - | -1.32% | - | - |
| 04/24 | 1,050 | 1,053 | 1,044 | 1,046 | -0.29% | 32,300 | - | -1.51% | - | - |
| 04/23 | 1,055 | 1,057 | 1,049 | 1,049 | -0.66% | 43,000 | - | -1.22% | - | - |
| 04/22 | 1,062 | 1,064 | 1,056 | 1,056 | -0.56% | 30,100 | - | -0.75% | - | - |
| 04/21 | 1,063 | 1,066 | 1,061 | 1,062 | +0.19% | 25,100 | - | -0.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 3月期 | 2,173 10/28 | 1,600 12/21 | 4,089,800 9/17 | 18.26 | 13.44 | 9.39 | 6.92 | 865億9405万 | 637億6000万 | 8.53倍 3/31 |
| 2022年 3月期 | 1,997 5/7 | 1,092 3/9 | 711,500 4/28 | 26.66 | 14.58 | 7.6 | 4.16 | 797億166万 | 435億8248万 | 4.34倍 3/31 |
| 2023年 3月期 | 1,223 4/7 | 814 5/27 | 921,800 5/31 | 41.29 | 27.48 | 4.69 | 3.12 | 488億1078万 | 324億8730万 | 3.84倍 3/31 |
| 2024年 3月期 | 1,173 3/25 | 867 8/21 | 1,289,200 6/21 | 34.65 | 25.61 | 4.09 | 3.02 | 468億1525万 | 346億257万 | 3.65倍 3/29 |
| 2025年 3月期 | 1,239 2/18 2/17 | 902 8/5 | 264,200 2/6 | 32.91 | 23.96 | 4 | 2.91 | 494億4935万 | 359億9945万 | 3.63倍 3/31 |
| 2026年 3月期 | 1,202 4/24 4/23 | 991 4/7 | 262,300 4/7 | 16.2 | 13.36 | 3.25 | 2.68 | 479億7266万 | 395億5150万 | 2.89倍 3/31 |
| 最新 | 1,172 2026/9/15 | 26,700 | - | - | 467億7534万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
