2024 |
04/25 | 992 | 992 | 975 | 975 | -1.52% | 58,600 | 389億1293万 | -4.32% |
04/24 | 983 | 997 | 980 | 990 | +1.33% | 66,500 | 395億1159万 | -3.41% |
04/23 | 984 | 984 | 974 | 977 | +0.51% | 38,600 | 389億9275万 | -4.96% |
04/22 | 966 | 975 | 966 | 972 | +1.25% | 47,100 | 387億9320万 | -5.81% |
04/19 | 977 | 977 | 958 | 960 | -1.64% | 125,900 | 383億1427万 | -7.16% |
04/18 | 970 | 982 | 970 | 976 | +0.93% | 43,900 | 389億5284万 | -5.97% |
04/17 | 983 | 983 | 965 | 967 | -1.12% | 76,700 | 385億9364万 | -7.02% |
04/16 | 996 | 996 | 976 | 978 | -1.81% | 91,200 | 390億3266万 | -6.14% |
04/15 | 1,000 | 1,000 | 989 | 996 | -0.9% | 88,600 | 397億5105万 | -4.51% |
04/12 | 1,011 | 1,013 | 1,002 | 1,005 | 0% | 63,800 | 401億1025万 | -3.64% |
04/11 | 1,015 | 1,015 | 1,003 | 1,005 | -1.37% | 42,000 | 401億1025万 | -3.74% |
04/10 | 1,010 | 1,023 | 1,010 | 1,019 | +1.09% | 52,500 | 406億6900万 | -2.39% |
04/09 | 1,000 | 1,013 | 995 | 1,008 | +0.8% | 64,800 | 402億2998万 | -3.45% |
04/08 | 995 | 1,001 | 995 | 1,000 | +0.7% | 59,800 | 399億1070万 | -4.21% |
04/05 | 988 | 1,001 | 987 | 993 | -0.2% | 101,300 | 396億3132万 | -4.89% |
04/04 | 1,011 | 1,011 | 995 | 995 | -1.09% | 109,500 | 397億1114万 | -4.78% |
04/03 | 998 | 1,016 | 994 | 1,006 | -0.2% | 97,400 | 401億5016万 | -3.73% |
04/02 | (IR情報)15:00 「SDGsリンク・ローン」の契約締結について |
04/02 | 1,021 | 1,025 | 999 | 1,008 | -1.75% | 141,200 | 402億2998万 | -3.54% |
04/01 | 1,047 | 1,048 | 1,021 | 1,026 | -2.01% | 124,300 | 409億4837万 | -1.72% |
03/29 | 1,054 | 1,059 | 1,047 | 1,047 | -0.76% | 131,200 | 417億8650万 | +0.58% |
03/28 | 1,089 | 1,097 | 1,055 | 1,055 | -6.47% | 229,500 | 421億578万 | +1.64% |
03/27 | (IR情報)15:00 資金の借り入れに関するお知らせ |
03/27 | 1,137 | 1,139 | 1,122 | 1,128 | -0.88% | 195,300 | 450億1926万 | +9.09% |
03/26 | 1,116 | 1,142 | 1,102 | 1,138 | +0.26% | 303,200 | 454億1837万 | +10.81% |
03/25 | 1,120 | 1,173 | 1,119 | 1,135 | +1.7% | 510,500 | 452億9864万 | +11.38% |
03/22 | 1,120 | 1,129 | 1,088 | 1,116 | -1.76% | 477,900 | 445億4034万 | +10.5% |
03/21 | 1,128 | 1,168 | 1,120 | 1,136 | +7.58% | 1,044,800 | 453億3855万 | +13.26% |
03/19 | (IR情報)15:00 資金の借り入れ及び借入金の返済に関するお知らせ |
03/19 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
03/19 | 1,065 | 1,065 | 1,043 | 1,056 | -0.66% | 186,400 | 421億4569万 | +6.13% |
03/18 | 1,061 | 1,070 | 1,052 | 1,063 | +2.02% | 208,700 | 424億2507万 | +7.37% |
03/15 | 1,051 | 1,055 | 1,040 | 1,042 | -0.38% | 151,500 | 415億8694万 | +5.68% |
03/14 | 1,038 | 1,050 | 1,030 | 1,046 | +1.06% | 174,300 | 417億4659万 | +6.41% |
03/13 | 1,018 | 1,036 | 1,014 | 1,035 | +1.97% | 166,500 | 413億757万 | +5.61% |
03/12 | 1,000 | 1,015 | 992 | 1,015 | +1.5% | 84,000 | 405億936万 | +3.89% |
03/11 | 1,013 | 1,014 | 995 | 1,000 | -0.6% | 109,900 | 399億1070万 | +2.56% |
03/08 | (IR情報)17:45 新潟県男女共同参画推進企業「ハッピー・パートナー企業」登録に関するお知らせ |
03/08 | 1,004 | 1,013 | 1,002 | 1,006 | -0.69% | 65,000 | 401億5016万 | +3.29% |
03/07 | 1,023 | 1,030 | 1,004 | 1,013 | -0.78% | 166,300 | 404億2953万 | +4.22% |
03/06 | 1,009 | 1,025 | 1,001 | 1,021 | +1.09% | 130,700 | 407億4882万 | +5.26% |
03/05 | 1,016 | 1,017 | 999 | 1,010 | -0.49% | 72,600 | 403億980万 | +4.34% |
03/04 | 1,002 | 1,023 | 996 | 1,015 | +1.3% | 151,900 | 405億936万 | +5.07% |
03/01 | 1,012 | 1,017 | 998 | 1,002 | -1.09% | 88,400 | 399億9052万 | +4.05% |
02/29 | 997 | 1,025 | 994 | 1,013 | +2.22% | 207,700 | 404億2953万 | +5.41% |
02/28 | 999 | 1,003 | 987 | 991 | -0.8% | 113,200 | 395億5150万 | +3.34% |
02/27 | 985 | 1,007 | 981 | 999 | +0.2% | 164,400 | 398億7078万 | +4.28% |
02/26 | 983 | 1,002 | 979 | 997 | +4.51% | 441,100 | 397億9096万 | +4.29% |
02/22 | 959 | 959 | 949 | 954 | -0.1% | 53,900 | 380億7480万 | 0% |
02/21 | 962 | 965 | 950 | 955 | -0.52% | 70,800 | 381億1471万 | +0.1% |
02/20 | 955 | 961 | 955 | 960 | +0.84% | 51,600 | 383億1427万 | +0.73% |
02/19 | 938 | 955 | 936 | 952 | +2.15% | 61,300 | 379億9498万 | -0.1% |
02/16 | 928 | 932 | 923 | 932 | +0.98% | 68,900 | 371億9677万 | -2.1% |
02/15 | 925 | 927 | 917 | 923 | -0.43% | 87,600 | 368億3757万 | -3.15% |
02/14 | 941 | 941 | 922 | 927 | -1.49% | 141,700 | 369億9721万 | -2.83% |
02/13 | 944 | 947 | 938 | 941 | +0.11% | 121,000 | 375億5596万 | -1.47% |
02/09 | 962 | 982 | 936 | 940 | -2.08% | 254,400 | 375億1605万 | -1.47% |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
02/08 | (IR情報)15:00 新規事業(代替肉)の取材・メディア露出に関するお知らせ |
02/08 | 968 | 968 | 947 | 960 | -0.52% | 163,900 | 383億1427万 | +0.63% |
02/07 | 970 | 971 | 961 | 965 | -0.31% | 62,300 | 385億1382万 | +1.26% |
02/06 | 975 | 977 | 968 | 968 | -0.41% | 65,800 | 386億3355万 | +1.68% |
02/05 | 966 | 973 | 965 | 972 | +0.73% | 119,100 | 387億9320万 | +2.32% |
02/02 | 965 | 966 | 958 | 965 | +0.21% | 53,600 | 385億1382万 | +1.9% |
02/01 | 967 | 968 | 960 | 963 | -0.62% | 45,800 | 384億3400万 | +1.9% |
01/31 | 965 | 969 | 961 | 969 | +0.41% | 42,800 | 386億7346万 | +2.65% |
01/30 | 965 | 968 | 962 | 965 | +0.1% | 46,100 | 385億1382万 | +2.44% |
01/29 | 959 | 965 | 957 | 964 | +1.05% | 50,700 | 384億7391万 | +2.44% |
01/26 | 956 | 958 | 953 | 954 | -0.21% | 55,500 | 380億7480万 | +1.6% |
01/25 | 952 | 956 | 950 | 956 | +0.42% | 45,400 | 381億5462万 | +1.92% |
01/24 | 960 | 960 | 949 | 952 | -0.63% | 55,500 | 379億9498万 | +1.6% |
01/23 | 961 | 964 | 957 | 958 | -0.31% | 47,900 | 382億3445万 | +2.35% |
01/22 | 949 | 961 | 949 | 961 | +1.69% | 63,500 | 383億5418万 | +2.78% |
01/19 | 949 | 949 | 943 | 945 | -0.21% | 39,600 | 377億1561万 | +1.18% |
01/18 | 945 | 951 | 945 | 947 | +0.21% | 40,200 | 377億9543万 | +1.39% |
01/17 | 953 | 954 | 945 | 945 | -0.42% | 50,700 | 377億1561万 | +1.29% |
01/16 | 952 | 962 | 946 | 949 | -0.11% | 84,200 | 378億7525万 | +1.71% |
01/15 | 942 | 952 | 940 | 950 | +1.17% | 53,700 | 379億1516万 | +1.71% |
01/12 | 946 | 947 | 937 | 939 | -0.74% | 65,200 | 374億7614万 | +0.54% |
01/11 | 949 | 950 | 942 | 946 | -0.11% | 70,700 | 377億5552万 | +1.28% |
01/10 | 948 | 951 | 945 | 947 | 0% | 65,900 | 377億9543万 | +1.39% |
01/09 | 941 | 948 | 939 | 947 | +1.28% | 70,400 | 377億9543万 | +1.28% |
01/05 | 938 | 942 | 935 | 935 | -0.11% | 51,200 | 373億1650万 | -0.11% |
01/04 | 935 | 937 | 924 | 936 | +0.11% | 52,200 | 373億5641万 | -0.11% |
2023 |
12/29 | 925 | 936 | 925 | 935 | +1.08% | 75,100 | 373億1650万 | -0.32% |
12/28 | 917 | 925 | 916 | 925 | +0.54% | 44,000 | 369億1739万 | -1.49% |
12/27 | 911 | 922 | 910 | 920 | +0.88% | 111,100 | 367億1784万 | -2.13% |
12/26 | 913 | 918 | 908 | 912 | 0% | 88,200 | 363億9855万 | -3.08% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 192,743株(0.48%)-0.02%義務消失 |
12/25 | 921 | 924 | 912 | 912 | -0.76% | 82,600 | 363億9855万 | -3.18% |
12/25 | (空売り報告)モルガン・スタンレーMUFG証券 199,843株(0.5%)再IN |
12/22 | 928 | 933 | 918 | 919 | -1.39% | 77,800 | 366億7793万 | -2.55% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 196,543株(0.49%)-0.1%義務消失 |
12/21 | 925 | 932 | 923 | 932 | +0.54% | 72,400 | 371億9677万 | -1.17% |
12/20 | 932 | 936 | 925 | 927 | -0.11% | 86,300 | 369億9721万 | -1.8% |
12/19 | (IR情報)15:00 中期経営計画の更新について |
12/19 | (IR情報)15:00 中期経営計画の更新に関するお知らせ |
12/19 | 924 | 928 | 918 | 928 | +0.43% | 69,900 | 370億3712万 | -1.69% |
12/18 | 919 | 924 | 915 | 924 | -0.32% | 66,800 | 368億7748万 | -2.12% |
12/15 | 927 | 930 | 919 | 927 | -0.75% | 73,400 | 369億9721万 | -1.9% |
12/14 | 926 | 935 | 926 | 934 | +0.97% | 69,500 | 372億7659万 | -1.06% |
12/13 | 936 | 936 | 922 | 925 | -1.39% | 80,600 | 369億1739万 | -1.8% |
12/12 | 941 | 945 | 937 | 938 | -0.32% | 56,700 | 374億3623万 | -0.32% |
12/11 | 938 | 941 | 936 | 941 | +0.64% | 43,900 | 375億5596万 | +0.11% |
12/08 | 948 | 948 | 932 | 935 | -1.58% | 87,600 | 373億1650万 | -0.43% |
12/07 | 950 | 953 | 946 | 950 | -0.42% | 64,600 | 379億1516万 | +1.39% |
12/06 | 954 | 957 | 948 | 954 | +0.1% | 66,900 | 380億7480万 | +2.03% |
12/05 | 954 | 956 | 950 | 953 | 0% | 56,900 | 380億3489万 | +2.25% |
12/05 | (IR情報)0:00 海外事業会社の買収に関するお知らせ |
12/04 | 955 | 955 | 945 | 953 | +0.21% | 59,200 | 380億3489万 | +2.47% |
12/01 | 952 | 958 | 950 | 951 | +0.11% | 66,000 | 379億5507万 | +2.59% |
11/30 | 970 | 972 | 950 | 950 | -2.26% | 93,300 | 379億1516万 | +2.81% |
11/29 | 974 | 978 | 968 | 972 | -0.21% | 83,600 | 387億9320万 | +5.42% |