PBR

2024/11/05～2025/04/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/042,0012,0011,7801,856-7.25%7,30018億4115万-13.55%17.371.49
04/032,0672,0922,0012,001-4.49%3,40019億8499万-7.45%18.731.61
04/022,2052,2092,0902,095-0.48%2,00020億7824万-3.59%19.611.68
04/012,1252,1252,1052,105-1.22%20020億8816万-3.44%19.71.69
03/312,1602,1612,1312,131-2.25%1,30021億1395万-2.52%19.941.71
03/282,1802,1802,1802,180-0.46%10021億6256万-0.5%20.41.75
03/272,2252,2252,1902,190-1.66%70021億7248万-0.18%20.51.76
03/262,1922,2272,1922,227+1.27%1,20022億918万+1.37%20.841.79
03/252,2002,2002,1802,199+0.32%2,40021億8140万+0.05%20.581.77
03/242,2112,2242,1412,192+1.43%2,30021億7446万-0.36%20.511.76
03/212,1982,1982,1612,161-1.68%30021億4371万-1.95%20.221.74
03/192,1572,1982,1172,198+0.59%80021億8041万-0.54%20.571.77
03/182,2432,2432,1852,185-1.18%2,10021億6752万-1.27%20.451.76
03/172,2112,2112,2112,211+2.31%20021億9331万-0.27%20.691.78
03/142,1462,2262,1462,161-0.64%90021億4371万-2.61%20.221.74
03/132,1602,2092,1602,175+1.49%70021億5760万-2.07%20.351.75
03/122,0862,1432,0862,143+2.24%1,70021億2585万-3.6%20.061.72
03/112,0972,1562,0852,096-0.71%2,60020億7923万-5.88%19.621.69
03/102,1672,1672,1112,111+0.52%4,20020億9411万-5.59%19.761.7
03/072,1112,1112,0702,100-0.52%13,70020億8320万-6.5%19.651.69
03/062,1242,1262,0762,111-0.98%1,30020億9411万-6.34%19.761.7
03/052,2032,2032,0532,132-5.37%26,50021億1494万-5.54%19.951.71
03/042,2302,2532,2142,253+1.03%1,70022億3497万-0.13%21.081.81
03/032,2312,2732,2292,230+0.31%1,40022億1216万-0.89%20.871.79
02/282,2462,2472,2232,223-1.07%1,70022億521万-1.02%20.81.79
02/272,2492,2722,2472,247-1.23%80022億2902万+0.22%21.031.81
02/262,2642,2752,2642,275+1.02%40022億5680万+1.7%21.291.83
02/252,2612,2622,2522,252-0.4%1,20022億3398万+0.99%21.081.81
02/212,2552,2732,2552,261+0.09%60022億4291万+1.62%21.161.82
02/192,2582,2592,2512,259+0.04%90022億4092万+1.8%21.141.82
02/182,3162,3162,2582,258-0.35%1,10022億3993万+1.8%21.131.82
02/172,2512,2962,2512,266+0.67%1,00022億4787万+1.84%21.211.82
02/142,2552,2612,2512,251+0.04%90022億3299万+0.81%21.071.81
02/132,3002,3002,2302,250-2.22%8,20022億3200万+0.4%21.061.81
02/122,3012,3352,3012,3010%1,80022億8259万+2.36%21.531.85
02/102,2882,3392,2822,301+0.92%1,60022億8259万+2.13%21.531.85
02/072,2802,2802,2802,280+0.31%10022億6176万+1.02%21.341.83
02/062,2182,2822,2182,273+0.22%2,30022億5481万+0.58%21.271.83
02/052,2172,2682,2012,268+2.16%70022億4985万+0.22%21.231.82
02/042,2152,2582,2112,220+0.05%1,30022億224万-2.03%20.781.78
02/032,2302,2302,2142,219-0.49%40022億124万-2.2%20.771.78
01/312,3292,3792,2002,230-4.25%4,80022億1216万-1.89%20.871.79
01/302,3492,3492,3272,329-0.85%1,00023億1036万+2.15%21.81.87
01/292,3502,3502,3002,349+2.13%2,10023億3020万+2.98%21.981.89
01/282,2802,4002,2462,300+4.78%8,40022億8160万+0.83%21.521.85
01/272,1212,2152,1212,195+3.83%2,30021億7744万-3.9%20.541.76
01/242,1102,1582,1102,114+0.62%80020億9708万-7.65%19.781.7
01/232,1092,1092,1012,101-0.76%1,30020億8419万-8.61%19.661.69
01/222,1392,1392,0932,117-1.03%5,60021億6万-8.39%19.811.7
01/212,1062,1392,1062,139+1.57%70021億2188万-7.88%20.021.72
01/202,1262,1262,0902,106-0.8%2,20020億8915万-9.61%19.711.69
01/172,0672,1232,0612,123+0.47%3,50021億601万-9.31%19.871.71
01/162,1122,1252,0832,113+0.05%2,80020億9609万-10.09%19.771.7
01/152,2002,2012,0772,112-6.01%15,10020億9510万-10.51%19.771.7
01/142,4212,5002,2472,247-7.19%14,40022億2902万-5.23%21.031.81
01/102,4752,4752,4202,421-1.59%5,70024億163万+1.77%22.661.95
01/092,4582,4772,4552,460+0.08%3,30024億4032万+3.71%23.021.98
01/082,4332,4592,4332,458+1.03%40024億3833万+3.93%231.98
01/072,4522,4612,4102,433+0.37%3,00024億1353万+3.27%22.771.96
01/062,3902,4252,3832,424+1.76%1,70024億460万+3.06%22.681.95
2024
12/302,3512,3822,3512,382+0.85%2,40023億6294万+1.45%22.291.91
12/272,3602,4102,3602,362+0.43%5,50023億4310万+0.51%22.11.9
12/262,3452,3542,3232,352+0.13%4,90023億3318万0%22.011.89
12/252,3292,3492,2802,349+2.58%10,80023億3020万-0.13%21.981.89
12/242,2932,3492,2332,290-1.72%11,30022億7168万-2.76%21.431.84
12/232,3882,3882,3212,330-2.43%1,30023億1136万-1.06%21.811.87
12/202,3902,3952,3712,388+1.53%26,10023億6889万+1.62%22.351.92
12/192,3112,3552,3112,352+0.09%1,40023億3318万+0.47%22.011.89
12/182,3432,3832,3412,350-1.05%2,00023億3120万+0.73%21.991.89
12/172,3602,3752,3372,375+1.67%4,40023億5600万+2.11%22.231.91
12/162,3502,3782,3052,336-0.38%6,10023億1731万+0.78%21.861.88
12/132,4322,4322,3052,345-2.33%7,70023億2624万+1.43%21.951.89
12/122,4132,4212,3072,401-0.5%24,80023億8179万+3.98%22.471.93
12/112,3742,4282,3742,413+3.65%6,60023億9369万+4.87%22.581.94
12/102,3472,3472,3282,328-1.81%30023億937万+1.53%21.791.87
12/092,3502,3722,3172,371+1.02%5,30023億5203万+3.54%22.191.91
12/062,3852,3852,3152,347-1.26%2,00023億2822万+2.58%21.961.89
12/052,3962,3962,3422,377-0.25%4,20023億5798万+3.98%22.251.91
12/042,4852,4852,3632,383-2.58%5,50023億6393万+4.56%22.31.92
12/032,2852,4582,2832,446+8.47%14,20024億2643万+7.8%22.891.97
12/022,2682,3062,2412,255-0.57%2,20022億3696万-0.09%21.11.81
11/292,3042,3042,2222,268+0.58%2,40022億4985万+0.62%22.51.8
11/282,2602,3202,2312,255-2.38%4,00022億3696万+0.04%22.371.79
11/272,3352,3352,2252,310-1.07%5,80022億9152万+2.26%22.921.84
11/262,3852,3852,2702,335-3.75%1,40023億1632万+3.09%23.161.86
11/252,4362,4602,4002,426+0.75%3,50024億659万+6.64%24.071.93
11/222,3762,4702,3702,408+1.82%5,00023億8873万+5.48%23.891.92
11/212,3742,4122,3262,365-2.43%3,70023億4608万+3.01%23.461.88
11/202,3352,4422,3352,424+6.08%9,30024億460万+4.8%24.051.93
11/192,3022,3282,2682,285+3.77%2,30022億6672万-2.02%22.671.82
11/182,1642,2502,1632,202+1.8%4,40021億8438万-7.36%21.841.75
11/152,1802,1802,1632,1630%30021億4569万-10.91%21.461.72
11/142,1802,1802,1632,163-0.05%1,40021億4569万-12.75%21.461.72
11/132,1992,1992,1602,164-0.73%1,20021億4668万-14.53%21.471.72
11/122,1932,2302,1802,180-0.46%2,20021億6256万-16.02%21.631.73
11/112,2132,2132,1632,190-3.23%2,20021億7248万-17.64%21.721.74
11/082,2222,2882,2222,263+2.17%2,30022億4489万-16.89%22.451.8
11/072,2082,2582,2082,215+0.41%1,90021億9728万-20.32%21.971.76
11/062,2542,2542,2032,206-1.69%1,10021億8835万-22.27%21.881.75
11/052,3202,3302,1612,244-3.28%3,90022億2604万-22.46%22.261.78