| 2022 |
| 10/28 | 509 | 509 | 499 | 499 | -0.6% | 5,600 | 38億5826万 | -0.8% |
| 10/27 | 508 | 508 | 502 | 502 | 0% | 1,800 | 38億8146万 | -0.4% |
| 10/26 | 505 | 508 | 501 | 502 | -0.2% | 4,000 | 38億8146万 | -0.4% |
| 10/25 | 506 | 506 | 501 | 503 | +0.2% | 7,100 | 38億8919万 | -0.2% |
| 10/24 | 504 | 505 | 502 | 502 | -0.4% | 5,000 | 38億8146万 | -0.4% |
| 10/21 | 506 | 506 | 503 | 504 | +0.2% | 900 | 38億9692万 | -0.2% |
| 10/20 | 504 | 504 | 503 | 503 | -0.2% | 3,900 | 38億8919万 | -0.4% |
| 10/19 | 505 | 505 | 500 | 504 | +1% | 500 | 38億9692万 | -0.2% |
| 10/18 | 495 | 499 | 493 | 499 | +1.22% | 800 | 38億5826万 | -1.19% |
| 10/17 | 491 | 498 | 491 | 493 | +1.02% | 4,500 | 38億1187万 | -2.57% |
| 10/14 | 507 | 507 | 488 | 488 | -2.4% | 6,900 | 37億7321万 | -3.56% |
| 10/13 | 16:00 2023年5月期第1四半期決算短信〔日本基準〕(非連結) |
| 10/13 | 501 | 508 | 500 | 500 | -1.57% | 3,100 | 38億6600万 | -1.38% |
| 10/12 | 500 | 508 | 500 | 508 | +1.2% | 1,400 | 39億2785万 | 0% |
| 10/11 | 510 | 510 | 499 | 502 | -1.57% | 2,800 | 38億8146万 | -1.18% |
| 10/07 | 502 | 510 | 502 | 510 | +1.19% | 2,700 | 39億4332万 | +0.39% |
| 10/06 | 507 | 507 | 503 | 504 | -0.2% | 900 | 38億9692万 | -0.79% |
| 10/05 | 504 | 505 | 504 | 505 | -0.2% | 400 | 39億466万 | -0.79% |
| 10/04 | 498 | 508 | 498 | 506 | +1.61% | 2,500 | 39億1239万 | -0.59% |
| 10/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 10/03 | 508 | 508 | 498 | 498 | -0.6% | 3,400 | 38億5053万 | -2.16% |
| 09/30 | 508 | 508 | 500 | 501 | -1.38% | 2,500 | 38億7373万 | -1.76% |
| 09/29 | 508 | 510 | 508 | 508 | 0% | 1,000 | 39億2785万 | -0.59% |
| 09/28 | 514 | 514 | 508 | 508 | -0.59% | 3,200 | 39億2785万 | -0.59% |
| 09/27 | 520 | 520 | 510 | 511 | -0.39% | 800 | 39億5105万 | 0% |
| 09/26 | 525 | 525 | 512 | 513 | +0.59% | 7,200 | 39億6651万 | +0.2% |
| 09/22 | 506 | 511 | 504 | 510 | 0% | 3,300 | 39億4332万 | -0.39% |
| 09/21 | 510 | 510 | 506 | 510 | -0.2% | 2,000 | 39億4332万 | -0.39% |
| 09/20 | 514 | 514 | 508 | 511 | +0.99% | 2,500 | 39億5105万 | -0.39% |
| 09/16 | 505 | 506 | 505 | 506 | +0.2% | 1,700 | 39億1239万 | -1.36% |
| 09/15 | 512 | 512 | 505 | 505 | -0.2% | 3,000 | 39億466万 | -1.56% |
| 09/14 | 510 | 510 | 505 | 506 | -0.98% | 3,800 | 39億1239万 | -1.56% |
| 09/13 | 513 | 513 | 511 | 511 | -0.39% | 900 | 39億5105万 | -0.58% |
| 09/12 | 504 | 514 | 504 | 513 | +1.79% | 1,200 | 39億6651万 | -0.39% |
| 09/09 | 513 | 513 | 504 | 504 | -1.18% | 6,000 | 38億9692万 | -2.14% |
| 09/08 | 510 | 511 | 508 | 510 | +0.39% | 9,300 | 39億4332万 | -1.16% |
| 09/07 | 508 | 509 | 508 | 508 | -0.78% | 400 | 39億2785万 | -1.55% |
| 09/06 | 510 | 512 | 508 | 512 | +0.39% | 3,900 | 39億5878万 | -0.78% |
| 09/05 | 511 | 515 | 510 | 510 | -1.16% | 800 | 39億4332万 | -1.16% |
| 09/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 09/02 | 510 | 516 | 510 | 516 | +1.18% | 900 | 39億8971万 | -0.19% |
| 09/01 | 510 | 510 | 510 | 510 | 0% | 300 | 39億4332万 | -1.16% |
| 08/31 | 13:00 事業計画及び成長可能性に関する事項 |
| 08/31 | 513 | 516 | 510 | 510 | -1.73% | 1,300 | 39億4332万 | -1.35% |
| 08/30 | 517 | 519 | 511 | 519 | +1.76% | 600 | 40億1290万 | +0.39% |
| 08/29 | 515 | 515 | 510 | 510 | -0.97% | 2,400 | 39億4332万 | -1.16% |
| 08/26 | 516 | 518 | 513 | 515 | -0.19% | 2,000 | 39億8198万 | -0.39% |
| 08/25 | 521 | 523 | 516 | 516 | -0.58% | 4,000 | 39億8971万 | 0% |
| 08/24 | 512 | 519 | 512 | 519 | +1.57% | 1,800 | 40億1290万 | +0.58% |
| 08/23 | 519 | 519 | 511 | 511 | -1.54% | 3,300 | 39億5105万 | -0.97% |
| 08/22 | 519 | 521 | 519 | 519 | 0% | 4,500 | 40億1290万 | +0.58% |
| 08/19 | 519 | 521 | 519 | 519 | 0% | 1,800 | 40億1290万 | +0.58% |
| 08/18 | 519 | 520 | 513 | 519 | 0% | 4,100 | 40億1290万 | +0.58% |
| 08/17 | 523 | 523 | 518 | 519 | +0.39% | 5,200 | 40億1290万 | +0.78% |
| 08/16 | 521 | 521 | 516 | 517 | +0.19% | 1,900 | 39億9744万 | +0.58% |
| 08/15 | 518 | 518 | 516 | 516 | -0.58% | 2,200 | 39億8971万 | +0.39% |
| 08/12 | 526 | 526 | 519 | 519 | 0% | 2,600 | 40億1290万 | +1.17% |
| 08/10 | 519 | 519 | 518 | 519 | 0% | 3,300 | 40億1290万 | +1.37% |
| 08/09 | 519 | 522 | 517 | 519 | 0% | 2,800 | 40億1290万 | +1.57% |
| 08/08 | 518 | 524 | 518 | 519 | +0.19% | 3,700 | 40億1290万 | +1.57% |
| 08/05 | 522 | 522 | 512 | 518 | -0.77% | 4,900 | 40億517万 | +1.57% |
| 08/04 | 524 | 524 | 515 | 522 | +1.75% | 2,300 | 40億3610万 | +2.55% |
| 08/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 519 | 521 | 513 | 513 | -1.16% | 3,100 | 39億6651万 | +0.98% |
| 08/02 | 520 | 522 | 515 | 519 | 0% | 2,800 | 40億1290万 | +2.37% |
| 08/01 | 519 | 521 | 519 | 519 | 0% | 1,900 | 40億1290万 | +2.57% |
| 07/29 | 508 | 524 | 508 | 519 | +3.39% | 2,200 | 40億1290万 | +2.77% |
| 07/28 | 520 | 525 | 502 | 502 | -3.28% | 10,900 | 38億8146万 | -0.4% |
| 07/27 | 513 | 519 | 513 | 519 | +1.17% | 4,100 | 40億1290万 | +3.18% |
| 07/26 | 15:30 剰余金の配当に関するお知らせ |
| 07/26 | 516 | 516 | 509 | 513 | +0.2% | 5,900 | 39億6651万 | +2.19% |
| 07/25 | 517 | 517 | 507 | 512 | +0.2% | 9,300 | 39億5878万 | +2.2% |
| 07/22 | 511 | 513 | 511 | 511 | 0% | 3,400 | 39億5105万 | +2.2% |
| 07/21 | 517 | 517 | 508 | 511 | -1.16% | 7,100 | 39億5105万 | +2.4% |
| 07/20 | 525 | 529 | 516 | 517 | -0.58% | 13,000 | 39億9744万 | +3.82% |
| 07/19 | 538 | 538 | 514 | 520 | +4% | 18,800 | 40億2064万 | +4.63% |
| 07/15 | 15:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 07/15 | 522 | 522 | 500 | 500 | -4.21% | 13,800 | 38億6600万 | +0.81% |
| 07/14 | 534 | 540 | 514 | 522 | +2.55% | 84,900 | 40億3610万 | +5.24% |
| 07/13 | 16:00 2022年5月期決算短信〔日本基準〕(非連結) |
| 07/13 | 500 | 545 | 500 | 509 | +1.19% | 29,300 | 39億3558万 | +2.83% |
| 07/12 | 16:00 配当予想の修正に関するお知らせ |
| 07/12 | 499 | 504 | 499 | 503 | +0.2% | 3,900 | 38億8919万 | +1.82% |
| 07/11 | 508 | 508 | 502 | 502 | +1.01% | 2,100 | 38億8146万 | +1.62% |
| 07/08 | 504 | 504 | 497 | 497 | -0.6% | 1,900 | 38億4280万 | +0.61% |
| 07/07 | 500 | 505 | 498 | 500 | 0% | 2,000 | 38億6600万 | +1.21% |
| 07/06 | 505 | 505 | 500 | 500 | 0% | 3,200 | 38億6600万 | +1.01% |
| 07/05 | 499 | 505 | 499 | 500 | +0.4% | 3,600 | 38億6600万 | +1.21% |
| 07/04 | 504 | 504 | 498 | 498 | 0% | 1,800 | 38億5053万 | +0.61% |
| 07/01 | 496 | 498 | 496 | 498 | +0.4% | 900 | 38億5053万 | +0.61% |
| 06/30 | 502 | 507 | 492 | 496 | +0.4% | 3,200 | 38億3507万 | +0.2% |
| 06/29 | 505 | 505 | 489 | 494 | -0.6% | 2,100 | 38億1960万 | -0.2% |
| 06/28 | 504 | 504 | 482 | 497 | +1.84% | 4,300 | 38億4280万 | +0.4% |
| 06/27 | 500 | 500 | 486 | 488 | -0.41% | 2,700 | 37億7321万 | -1.41% |
| 06/24 | 490 | 491 | 487 | 490 | +0.2% | 4,200 | 37億8868万 | -1.21% |
| 06/23 | 487 | 489 | 487 | 489 | 0% | 1,200 | 37億8094万 | -1.61% |
| 06/22 | 492 | 492 | 486 | 489 | -0.2% | 1,200 | 37億8094万 | -1.61% |
| 06/21 | 493 | 493 | 483 | 490 | +0.82% | 1,100 | 37億8868万 | -1.61% |
| 06/20 | 488 | 488 | 485 | 486 | -0.82% | 1,700 | 37億5775万 | -2.41% |
| 06/17 | 498 | 498 | 482 | 490 | +1.24% | 3,100 | 37億8868万 | -1.8% |
| 06/16 | 498 | 498 | 484 | 484 | -3.01% | 1,200 | 37億4228万 | -3.2% |
| 06/15 | 497 | 499 | 497 | 499 | +1.84% | 500 | 38億5826万 | -0.4% |
| 06/14 | 487 | 490 | 484 | 490 | +0.41% | 5,800 | 37億8868万 | -2.58% |
| 06/13 | 496 | 496 | 488 | 488 | -1.61% | 2,700 | 37億7321万 | -3.17% |
| 06/10 | 498 | 498 | 495 | 496 | +0.4% | 5,300 | 38億3507万 | -1.98% |
| 06/09 | 498 | 499 | 491 | 494 | -1% | 6,700 | 38億1960万 | -2.76% |
| 06/08 | 505 | 506 | 497 | 499 | 0% | 3,000 | 38億5826万 | -2.16% |
| 06/07 | 503 | 508 | 498 | 499 | -0.99% | 3,400 | 38億5826万 | -2.35% |
| 06/06 | 499 | 504 | 497 | 504 | +0.8% | 2,900 | 38億9692万 | -1.56% |
