2023 |
04/13 | 16:00 2023年5月期第3四半期決算短信〔日本基準〕(非連結) |
04/13 | 485 | 498 | 474 | 498 | +3.75% | 11,100 | 38億5053万 | +1.63% |
04/12 | 474 | 482 | 474 | 480 | -0.41% | 5,000 | 37億1136万 | -2.04% |
04/11 | 480 | 488 | 480 | 482 | -0.62% | 1,900 | 37億2682万 | -1.63% |
04/10 | 481 | 486 | 480 | 485 | -0.61% | 3,900 | 37億5002万 | -1.22% |
04/07 | 483 | 489 | 483 | 488 | +1.24% | 1,000 | 37億7321万 | -0.81% |
04/06 | 488 | 492 | 482 | 482 | -1.63% | 2,000 | 37億2682万 | -2.03% |
04/05 | 489 | 490 | 488 | 490 | -0.2% | 900 | 37億8868万 | -0.61% |
04/04 | 492 | 492 | 489 | 491 | -0.41% | 2,700 | 37億9641万 | -0.41% |
04/03 | 493 | 494 | 490 | 493 | +0.41% | 5,100 | 38億1187万 | -0.2% |
03/31 | 490 | 491 | 489 | 491 | +0.61% | 1,100 | 37億9641万 | -0.61% |
03/30 | 488 | 491 | 488 | 488 | -0.41% | 2,800 | 37億7321万 | -1.21% |
03/29 | 491 | 491 | 486 | 490 | +0.2% | 1,000 | 37億8868万 | -0.81% |
03/28 | 491 | 491 | 488 | 489 | +0.62% | 1,700 | 37億8094万 | -1.21% |
03/27 | 492 | 492 | 486 | 486 | -0.21% | 4,900 | 37億5775万 | -1.82% |
03/24 | 489 | 491 | 487 | 487 | -0.41% | 1,600 | 37億6548万 | -1.81% |
03/23 | 490 | 491 | 489 | 489 | -0.2% | 2,400 | 37億8094万 | -1.41% |
03/22 | 493 | 493 | 487 | 490 | 0% | 2,500 | 37億8868万 | -1.41% |
03/20 | 492 | 493 | 490 | 490 | 0% | 1,600 | 37億8868万 | -1.41% |
03/17 | 494 | 494 | 490 | 490 | -0.81% | 200 | 37億8868万 | -1.41% |
03/16 | 495 | 495 | 492 | 494 | -0.4% | 400 | 38億1960万 | -0.8% |
03/15 | 496 | 496 | 496 | 496 | +1.64% | 500 | 38億3507万 | -0.2% |
03/14 | 493 | 494 | 488 | 488 | -0.81% | 2,000 | 37億7321万 | -1.81% |
03/13 | 500 | 500 | 492 | 492 | -0.2% | 1,300 | 38億414万 | -1.01% |
03/10 | 502 | 502 | 493 | 493 | -0.8% | 3,800 | 38億1187万 | -0.8% |
03/09 | 497 | 501 | 497 | 497 | 0% | 800 | 38億4280万 | 0% |
03/08 | 498 | 498 | 497 | 497 | -0.4% | 500 | 38億4280万 | 0% |
03/07 | 501 | 501 | 499 | 499 | -0.2% | 500 | 38億5826万 | +0.4% |
03/06 | 499 | 500 | 496 | 500 | +0.2% | 1,800 | 38億6600万 | +0.6% |
03/03 | 499 | 501 | 496 | 499 | -0.2% | 4,700 | 38億5826万 | +0.4% |
03/02 | 503 | 503 | 499 | 500 | +0.4% | 1,800 | 38億6600万 | +0.81% |
03/01 | 501 | 502 | 498 | 498 | -1.78% | 1,700 | 38億5053万 | +0.4% |
02/28 | 508 | 508 | 499 | 507 | +0.6% | 2,400 | 39億2012万 | +2.22% |
02/27 | 505 | 505 | 495 | 504 | +1.41% | 3,600 | 38億9692万 | +1.82% |
02/24 | 494 | 497 | 494 | 497 | +0.61% | 1,600 | 38億4280万 | +0.4% |
02/22 | 494 | 498 | 494 | 494 | 0% | 1,300 | 38億1960万 | 0% |
02/21 | 492 | 498 | 492 | 494 | -0.2% | 4,400 | 38億1960万 | 0% |
02/20 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
02/20 | 495 | 499 | 495 | 495 | -1% | 7,000 | 38億2734万 | +0.41% |
02/17 | 504 | 507 | 495 | 500 | -0.79% | 4,700 | 38億6600万 | +1.42% |
02/16 | 502 | 509 | 500 | 504 | +0.4% | 6,700 | 38億9692万 | +2.44% |
02/15 | 501 | 502 | 501 | 502 | +0.6% | 1,300 | 38億8146万 | +2.24% |
02/14 | 499 | 501 | 492 | 499 | +1.63% | 1,500 | 38億5826万 | +1.84% |
02/13 | 503 | 503 | 491 | 491 | -2.39% | 6,200 | 37億9641万 | +0.41% |
02/10 | 497 | 503 | 496 | 503 | +1.21% | 4,900 | 38億8919万 | +2.86% |
02/09 | 491 | 497 | 491 | 497 | +1.43% | 1,200 | 38億4280万 | +1.84% |
02/08 | 500 | 502 | 490 | 490 | 0% | 5,900 | 37億8868万 | +0.62% |
02/07 | 488 | 495 | 488 | 490 | +0.41% | 1,200 | 37億8868万 | +0.82% |
02/06 | 496 | 497 | 488 | 488 | -1.21% | 4,400 | 37億7321万 | +0.62% |
02/03 | 15:30 自己株式の取得状況に関するお知らせ |
02/03 | 494 | 496 | 494 | 494 | 0% | 1,100 | 38億1960万 | +2.07% |
02/02 | 496 | 496 | 492 | 494 | +0.61% | 900 | 38億1960万 | +2.28% |
02/01 | 490 | 496 | 490 | 491 | -1.01% | 900 | 37億9641万 | +1.66% |
01/31 | 498 | 499 | 492 | 496 | -0.4% | 4,400 | 38億3507万 | +2.9% |
01/30 | 502 | 502 | 486 | 498 | +0.81% | 4,800 | 38億5053万 | +3.32% |
01/27 | 491 | 497 | 491 | 494 | +0.61% | 2,200 | 38億1960万 | +2.7% |
01/26 | 498 | 499 | 490 | 491 | +0.2% | 1,700 | 37億9641万 | +2.08% |
01/25 | 500 | 501 | 481 | 490 | -1.61% | 8,100 | 37億8868万 | +1.87% |
01/24 | 495 | 499 | 495 | 498 | +1.22% | 2,500 | 38億5053万 | +3.53% |
01/23 | 490 | 492 | 490 | 492 | +0.41% | 1,200 | 38億414万 | +2.29% |
01/20 | 483 | 497 | 483 | 490 | +1.45% | 3,200 | 37億8868万 | +1.87% |
01/19 | 489 | 489 | 481 | 483 | +0.42% | 2,800 | 37億3455万 | +0.42% |
01/18 | 480 | 482 | 479 | 481 | +0.42% | 1,900 | 37億1909万 | -0.21% |
01/17 | 485 | 486 | 479 | 479 | 0% | 2,900 | 37億362万 | -0.83% |
01/16 | 477 | 483 | 477 | 479 | +0.42% | 3,800 | 37億362万 | -1.03% |
01/13 | 16:00 2023年5月期第2四半期決算短信〔日本基準〕(非連結) |
01/13 | 466 | 479 | 466 | 477 | -1.04% | 9,200 | 36億8816万 | -1.65% |
01/12 | 16:00 業績予想の修正に関するお知らせ |
01/12 | 479 | 486 | 479 | 482 | +1.05% | 1,300 | 37億2682万 | -0.82% |
01/11 | 478 | 482 | 476 | 477 | -0.21% | 2,100 | 36億8816万 | -2.05% |
01/10 | 480 | 490 | 478 | 478 | -1.44% | 3,000 | 36億9589万 | -2.25% |
01/06 | 15:30 自己株式の取得状況に関するお知らせ |
01/06 | 472 | 485 | 472 | 485 | +2.11% | 3,200 | 37億5002万 | -1.02% |
01/05 | 473 | 486 | 473 | 475 | +0.42% | 3,900 | 36億7270万 | -3.26% |
01/04 | 469 | 477 | 469 | 473 | +1.07% | 4,700 | 36億5723万 | -3.86% |
2022 |
12/30 | 473 | 478 | 468 | 468 | -0.64% | 2,500 | 36億1857万 | -5.26% |
12/29 | 470 | 478 | 470 | 471 | +0.21% | 1,900 | 36億4177万 | -4.85% |
12/28 | 476 | 476 | 466 | 470 | -1.05% | 11,400 | 36億3404万 | -5.43% |
12/27 | 475 | 475 | 469 | 475 | +0.42% | 6,200 | 36億7270万 | -4.62% |
12/26 | 476 | 478 | 471 | 473 | -1.46% | 3,400 | 36億5723万 | -5.4% |
12/23 | 480 | 480 | 470 | 480 | 0% | 6,600 | 37億1136万 | -4.19% |
12/22 | 483 | 484 | 478 | 480 | -0.62% | 5,100 | 37億1136万 | -4.57% |
12/21 | 486 | 486 | 481 | 483 | -0.82% | 4,100 | 37億3455万 | -4.17% |
12/20 | 490 | 498 | 487 | 487 | -1.02% | 2,000 | 37億6548万 | -3.56% |
12/19 | 491 | 497 | 490 | 492 | +0.2% | 2,800 | 38億414万 | -2.77% |
12/16 | 490 | 496 | 490 | 491 | -0.61% | 4,300 | 37億9641万 | -2.96% |
12/15 | 495 | 500 | 494 | 494 | -1.2% | 4,800 | 38億1960万 | -2.56% |
12/14 | 506 | 506 | 497 | 500 | 0% | 6,300 | 38億6600万 | -1.38% |
12/13 | 498 | 504 | 498 | 500 | +0.4% | 3,700 | 38億6600万 | -1.38% |
12/12 | 501 | 507 | 498 | 498 | -0.6% | 3,800 | 38億5053万 | -1.78% |
12/09 | 510 | 510 | 482 | 501 | -1.38% | 11,000 | 38億7373万 | -1.38% |
12/08 | 502 | 509 | 501 | 508 | -0.39% | 2,100 | 39億2785万 | 0% |
12/07 | 492 | 510 | 492 | 510 | +4.29% | 4,400 | 39億4332万 | +0.39% |
12/06 | 514 | 514 | 482 | 489 | -4.86% | 7,600 | 37億8094万 | -3.55% |
12/05 | 15:30 自己株式の取得状況に関するお知らせ |
12/05 | 517 | 517 | 505 | 514 | -0.96% | 2,900 | 39億7424万 | +1.18% |
12/02 | 520 | 521 | 517 | 519 | 0% | 5,200 | 40億1290万 | +2.37% |
12/01 | 511 | 519 | 511 | 519 | +2.17% | 11,700 | 40億1290万 | +2.57% |
11/30 | 506 | 513 | 506 | 508 | +0.4% | 2,100 | 39億2785万 | +0.4% |
11/29 | 506 | 513 | 506 | 506 | 0% | 3,700 | 39億1239万 | +0.2% |
11/28 | 510 | 515 | 506 | 506 | -0.39% | 8,400 | 39億1239万 | +0.2% |
11/25 | 513 | 513 | 507 | 508 | -0.78% | 6,500 | 39億2785万 | +0.59% |
11/24 | 508 | 512 | 507 | 512 | +0.79% | 3,100 | 39億5878万 | +1.39% |
11/22 | 511 | 511 | 505 | 508 | -0.39% | 4,100 | 39億2785万 | +0.59% |
11/21 | 513 | 513 | 507 | 510 | -0.58% | 1,700 | 39億4332万 | +1.19% |
11/18 | 512 | 513 | 510 | 513 | +0.59% | 3,400 | 39億6651万 | +1.99% |
11/17 | 512 | 512 | 510 | 510 | 0% | 1,800 | 39億4332万 | +1.39% |