PER

2014/09/11～2015/02/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/12571573566570+1.6%128,200171億3180万+3.64%-1.22
02/10553562550561+1.45%145,000168億6130万+1.81%-1.2
02/09546553544553+2.03%185,500166億2085万+0.18%-1.18
02/06530542530542+1.5%153,800162億9024万-2.17%-1.16
02/05525536525534+0.75%93,600160億4979万-3.78%-1.14
02/04527533527530+1.53%135,100159億2957万-4.85%-1.13
02/03524529522522-0.57%151,700156億8912万-6.45%-1.12
02/02534535524525-1.5%163,700157億7929万-6.25%-1.12
01/305335365325330%83,700160億1974万-5.16%-1.14
01/29533539533533-0.19%98,400160億1974万-5.5%-1.14
01/28536538533534-1.11%95,600160億4979万-5.49%-1.14
01/27534547532540+0.75%177,100162億3013万-4.76%-1.15
01/26531537530536+0.56%80,500161億990万-5.47%-1.15
01/23539539531533-0.19%172,200160億1974万-6.33%-1.14
01/22536540531534+0.19%194,100160億4979万-6.48%-1.14
01/21537540530533-0.93%226,200160億1974万-6.98%-1.14
01/20537548532538+1.89%270,900161億7002万-6.43%-1.15
01/19528535525528+0.38%235,000158億6946万-8.49%-1.13
01/16544544523526-3.66%612,900158億935万-9.31%-1.12
01/15545549532546-7.93%800,800164億1046万-6.35%-1.17
01/14601605592593-2.47%125,000178億2308万+1.37%-1.27
01/13605609597608+1.16%198,200182億7392万+3.93%-1.3
01/096036045956010%173,200180億6353万+2.91%-1.28
01/08592601592601+1.52%179,300180億6353万+2.91%-1.28
01/07585594584592+0.34%87,600177億9303万+1.37%-1.27
01/06594596587590-1.01%217,200177億3292万+1.03%-1.26
01/05597604592596+1.02%239,500179億1325万+1.88%-1.27
2014
12/30588599588590+0.68%200,300177億3292万+0.68%-1.26
12/29574587574586+2.63%204,800176億1269万0%-1.25
12/26564574564571+1.24%135,100171億6186万-2.73%-1.22
12/25573573561564-1.57%304,600169億5147万-4.41%-1.21
12/24580583573573-1.21%196,500172億2197万-3.21%-1.23
12/22569586567580+1.75%217,400174億3236万-2.36%-1.24
12/19570580568570+0.71%163,400171億3180万-4.36%-1.22
12/18580590563566-0.7%272,000170億1158万-5.35%-1.21
12/17562580562570+1.42%181,100171億3180万-5%-1.22
12/16570572562562-2.26%213,800168億9135万-6.64%-1.2
12/15580581571575-0.86%219,800172億8208万-4.64%-1.23
12/12580585580580-0.68%165,700174億3236万-3.97%-1.24
12/11585587581584-0.68%121,700175億5258万-3.63%-1.25
12/10590591586588-0.34%131,500176億7281万-3.13%-1.26
12/09591594590590-0.17%91,900177億3292万-3.12%-1.26
12/08597599591591-0.84%131,000177億6297万-2.96%-1.26
12/05595601592596-0.17%155,800179億1325万-2.13%-1.27
12/045976015955970%171,300179億4331万-1.97%-1.28
12/035976035965970%108,800179億4331万-1.97%-1.28
12/02600600596597-0.33%89,200179億4331万-1.81%-1.28
12/016016035965990%150,400180億342万-1.48%-1.28
11/28596600596599+0.67%63,000180億342万-1.48%-1.28
11/27608609595595-1.82%210,200178億8320万-2.14%-1.27
11/26608608602606-1.14%86,000182億1381万-0.33%-1.3
11/25608613600613+0.82%422,300184億2420万+0.82%-1.31
11/21610616601608-0.82%141,900182億7392万0%-1.3
11/20625627613613-2.54%121,800184億2420万+0.82%-1.31
11/19626636626629+0.16%104,200189億509万+3.28%-1.34
11/18617635617628+1.29%111,700188億7504万+2.78%-1.34
11/17637637617620-2.36%114,000186億3459万+1.14%-1.33
11/14617643616635+4.1%305,700190億8543万+3.08%-1.36
11/13619620608610-0.81%115,700183億3403万-1.29%-1.3
11/12613625610615+0.49%130,000184億8431万-0.97%-1.31
11/11615616608612+0.99%82,600183億9414万-1.92%-1.31
11/10603612603606+0.33%98,000182億1381万-3.35%-1.3
11/07612614600604-1.31%139,200181億5370万-3.97%-1.29
11/06619634612612-0.97%162,600183億9414万-3.16%-1.31
11/05629629614618-1.59%99,000185億7448万-2.83%-1.32
11/04621645615628+3.97%327,300188億7504万-1.72%-1.34
10/31598609592604+2.03%252,900181億5370万-6.07%-1.29
10/305885955885920%97,400177億9303万-8.5%-1.27
10/29591595587592+1.37%78,200177億9303万-9.06%-1.27
10/28592598582584-1.35%149,000175億5258万-10.98%-1.25
10/27597597589592+0.34%72,200177億9303万-10.44%-1.27
10/24599608590590-1.01%133,800177億3292万-11.41%-1.26
10/23595602590596-0.67%93,300179億1325万-11.18%-1.27
10/22596600588600+0.84%150,200180億3348万-11.24%-1.28
10/21618619589595-3.25%203,900178億8320万-12.5%-1.27
10/20606620606615+2.5%76,600184億8431万-10.22%-1.31
10/17612617600600-1.8%146,700180億3348万-12.92%-1.28
10/16633635608611-4.83%264,400183億6409万-11.71%-1.31
10/15670679632642-3.75%249,200192億9582万-7.63%-1.37
10/14671679665667-2.49%104,900200億4721万-4.3%-1.43
10/10674690674684-0.29%103,900205億5816万-2.01%-1.46
10/09687690683686-0.29%73,100206億1827万-1.72%-1.47
10/08675690675688-0.29%64,000206億7839万-1.43%-1.47
10/07694696686690-0.58%65,300207億3850万-1.15%-1.48
10/06693697685694+1.91%63,100208億5872万-0.43%-1.48
10/03666684666681+2.25%99,000204億6799万-2.3%-1.46
10/02681687666666-2.63%148,900200億1716万-4.45%-1.42
10/01690697684684-1.16%102,700205億5816万-1.87%-1.46
09/30705709686692-2.54%178,900207億9861万-0.86%-1.48
09/29710712705710-0.14%50,200213億3961万+1.87%-1.52
09/26715716708711+0.14%63,900213億6967万+2.16%-1.52
09/25704710702710+0.85%69,500213億3961万+2.31%-1.52
09/24707710703704-0.98%84,800211億5928万+1.59%-1.51
09/227137147087110%55,100213億6967万+2.89%-1.52
09/197117197117110%73,300213億6967万+3.04%-1.52
09/18707720707711+0.71%99,800213億6967万+3.49%-1.52
09/17724725706706-2.75%131,300212億1939万+3.22%-1.51
09/16716729716726+1.4%270,700218億2051万+6.45%-1.55
09/127167237117160%234,800215億1995万+5.6%-1.53
09/11700720700716+2.73%560,600215億1995万+6.07%-1.53