PER

2015/09/08～2016/02/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
02/08410417405411+0.24%41,600123億5293万+0.24%-0.93
02/05411417409410+0.24%56,300123億2287万-0.24%-0.93
02/04407413407409-0.73%36,100122億9282万-0.73%-0.92
02/03414414409412-1.67%35,900123億8298万-0.24%-0.93
02/02426429418419-2.33%43,200125億9338万+1.7%-0.95
02/01426432426429+2.63%71,600128億9393万+4.13%-0.97
01/29400419400418+4.5%87,800125億6332万+1.46%-0.94
01/28404404400400-0.74%22,200120億2232万-3.15%-0.9
01/27401403398403+2.54%36,500121億1248万-2.89%-0.91
01/26398401392393-1.26%44,500118億1192万-5.76%-0.89
01/25400405395398+0.76%66,600119億6220万-5.01%-0.9
01/22391398388395+3.13%90,400118億7204万-6.18%-0.89
01/21396401382383-3.53%89,800115億1137万-9.46%-0.86
01/20401407397397-0.5%104,300119億3215万-6.81%-0.9
01/19402405397399-0.99%71,900119億9226万-6.78%-0.9
01/18406407399403-2.66%108,000121億1248万-6.28%-0.91
01/15406418404414+3.24%111,400124億4310万-4.17%-0.93
01/14415415401401-4.3%96,900120億5237万-7.39%-0.91
01/13415419412419+2.95%48,600125億9338万-3.9%-0.95
01/12423423407407-1.93%78,500122億3271万-6.86%-0.92
01/08417425415415-1.43%76,800124億7315万-5.68%-0.94
01/07425430420421-1.64%47,200126億5349万-4.75%-0.95
01/06434437428428-1.38%34,800128億6388万-3.6%-0.97
01/05430438430434+0.46%33,300130億4421万-2.47%-0.98
01/04437439431432-1.14%70,900129億8410万-3.36%-0.98
2015
12/30433439433437+0.46%66,500131億3438万-2.89%-0.99
12/29430435428435+1.87%64,200130億7427万-3.76%-0.98
12/28420429417427+5.69%140,600128億3382万-5.74%-0.96
12/25416417401404-3.35%286,300121億4254万-11.21%-0.91
12/24429431418418-2.56%304,800125億6332万-8.53%-0.94
12/22438438429429-2.05%201,800128億9393万-6.54%-0.97
12/21442442436438-1.35%111,900131億6444万-4.78%-0.99
12/18445447444444-0.45%120,600133億4477万-3.48%-1
12/17446449444446-0.45%98,600134億488万-3.25%-1.01
12/16448450446448+0.67%42,500134億6499万-2.82%-1.01
12/15451451445445-1.33%40,000133億7483万-3.68%-1
12/14447452446451-0.66%85,300135億5516万-2.59%-1.02
12/11457458452454+1.79%128,400136億4533万-1.94%-1.03
12/10448449445446-0.45%84,000134億488万-3.67%-1.01
12/09450450446448-1.1%108,900134億6499万-3.24%-1.01
12/08458458451453-0.66%70,500136億1527万-2.16%-1.02
12/07462465453456-0.65%89,400137億544万-1.51%-1.03
12/04462465453459-0.65%92,900137億9561万-0.86%-1.04
12/03468468461462-1.28%64,400138億8577万0%-1.04
12/024654704644680%39,300140億6611万+1.52%-1.06
12/01460469459468+1.96%64,400140億6611万+1.74%-1.06
11/30475476459459-3.57%115,900137億9561万0%-1.04
11/27480486475476-0.42%120,900143億656万+3.7%-1.07
11/26472483469478-2.45%254,500143億6667万+4.6%-1.08
11/25500500486490-0.81%226,300147億2734万+7.46%-1.11
11/24475495475494+4.66%214,100148億4756万+8.81%-1.12
11/20466473465472+1.51%137,700141億8633万+4.42%-1.07
11/19465468463465+0.65%143,100139億7594万+3.1%-1.05
11/18458463458462+1.09%130,800138億8577万+2.44%-1.04
11/17455458454457+0.66%90,600137億3550万+1.33%-1.03
11/16455457454454-0.22%70,400136億4533万+0.44%-1.03
11/13454458452455-0.22%106,200136億7538万+0.66%-1.03
11/12457459455456-0.65%68,900137億544万+0.66%-1.03
11/11460462451459-0.86%189,300137億9561万+1.32%-1.04
11/10463464460463+0.65%100,000139億1583万+2.21%-1.05
11/09456461456460+1.32%132,900138億2566万+1.77%-1.04
11/06453455452454+0.44%97,800136億4533万+0.44%-1.03
11/05455455450452+0.22%108,300135億8522万0%-1.02
11/044544554514510%83,900135億5516万-0.22%-1.02
11/024554554504510%85,000135億5516万-0.44%-1.02
10/30451455449451+0.22%119,700135億5516万-0.44%-1.02
10/29448451446450+1.12%85,200135億2511万-0.66%-1.02
10/28450451445445+0.23%156,100133億7483万-1.98%-1
10/274474484444440%58,000133億4477万-2.42%-1
10/26445447443444+0.68%68,000133億4477万-2.63%-1
10/23442445440441+0.23%72,200132億5460万-3.29%-1
10/224404434394400%72,100132億2455万-3.72%-0.99
10/214414434394400%90,300132億2455万-3.93%-0.99
10/20447449439440-1.57%138,100132億2455万-4.14%-0.99
10/19450451447447-0.22%59,300134億3494万-2.61%-1.01
10/16450452448448-0.88%92,000134億6499万-2.4%-1.01
10/15448455447452+0.67%85,100135億8522万-1.53%-1.02
10/14457459447449-5.07%302,200134億9505万-2.18%-1.01
10/13477479472473+0.85%89,000142億1639万+2.83%-1.07
10/09469475465469+0.21%89,900140億9617万+1.96%-1.06
10/08470473465468-0.64%60,500140億6611万+1.74%-1.06
10/07468475466471+1.73%90,600141億5628万+2.17%-1.06
10/06464466460463+1.09%58,400139億1583万+0.22%-1.05
10/05454458453458+1.78%53,500137億6555万-1.08%-1.03
10/02446452446450-0.44%123,500135億2511万-3.02%-1.02
10/01456457449452+0.22%78,200135億8522万-2.8%-1.02
09/30455458451451+0.89%45,700135億5516万-3.43%-1.02
09/29466467447447-4.89%97,800134億3494万-4.89%-1.01
09/28467472461470+0.86%56,600141億2622万-0.63%-1.06
09/25459466459466+1.97%44,400140億600万-2.1%-1.05
09/24460464456457-1.3%49,500137億3550万-4.59%-1.03
09/18472472462463-1.28%32,000139億1583万-3.94%-1.05
09/17466471463469+1.08%57,800140億9617万-3.5%-1.06
09/16468468460464+0.87%59,100139億4589万-5.11%-1.05
09/15464473459460+0.22%85,700138億2566万-6.5%-1.04
09/14467470458459-1.71%79,900137億9561万-7.46%-1.04
09/11470470460467+2.19%105,400140億3605万-6.6%-1.05
09/10450462446457+0.66%108,300137億3550万-9.15%-1.03
09/09448456446454+4.13%109,200136億4533万-10.63%-1.03
09/08445448433436-3.11%164,000131億432万-14.84%-0.98