時価総額

2023/06/07～2023/10/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/301821861811860%272,300169億4962万-3.13%18.861.95
10/27181186180186+2.76%106,300169億4962万-3.63%18.861.95
10/26182184180181-2.69%152,200164億9398万-6.22%18.361.89
10/25187187184186+1.09%127,200169億4962万-4.12%18.861.95
10/24183185178184+1.1%330,600167億6736万-5.64%18.661.93
10/23188188182182-3.19%197,300165億8511万-6.67%18.461.9
10/201861891841880%241,100171億3187万-4.08%19.061.97
10/19187193187188-1.05%176,600171億3187万-4.57%19.061.97
10/181881911871900%132,100173億1413万-4.04%19.271.99
10/17188191187190+1.06%165,300173億1413万-4.04%19.271.99
10/16188190187188-1.57%168,600171億3187万-5.53%19.061.97
10/13192193190191-1.04%184,000174億525万-4.5%19.372
10/12192195190193+0.52%144,200175億8751万-3.98%19.572.02
10/11195195191192-1.54%159,900174億9638万-4.48%19.472.01
10/10195196194195+1.04%101,900177億6976万-3.47%19.772.04
10/06188195188193+2.12%171,300175億8751万-4.93%19.572.02
10/05186191186189+1.61%203,800172億2300万-6.9%19.171.98
10/04190190185186-3.13%364,500169億4962万-8.82%18.861.95
10/03197197192192-3.03%280,400174億9638万-5.88%19.472.01
10/02203203198198-2.94%333,400180億4314万-2.94%20.082.07
09/29199204198204+2%468,700185億8990万0%20.692.19
09/28202203199200-2.44%239,000182億2540万-1.96%20.282.15
09/27202205201205+0.49%130,000186億8103万+0.99%20.792.2
09/26204205202204-0.49%87,800185億8990万+0.49%20.692.19
09/25205208204205+0.49%140,100186億8103万+1.49%20.792.2
09/22198205198204+2.51%185,000185億8990万+0.99%20.692.19
09/21201202199199-1%148,600181億3427万-1%20.182.14
09/20201202200201-0.5%92,400183億1652万0%20.382.16
09/19203204199202-1.46%253,200184億765万+0.5%20.482.17
09/15204206203205+0.49%117,700186億8103万+1.99%20.792.2
09/142042042022040%167,100185億8990万+1.49%20.692.19
09/13206206202204-0.49%81,400185億8990万+2%20.692.19
09/12205208205205+0.99%84,600186億8103万+2.5%20.792.2
09/11210210202203-1.93%209,800184億9878万+1.5%20.592.18
09/08207210205207-1.43%346,400188億6328万+4.02%20.992.22
09/07215215210210-2.33%204,600191億3667万+5.53%21.32.26
09/06209217209215+1.9%276,200195億9230万+8.04%21.82.31
09/05214214209211-0.94%320,500192億2779万+6.57%21.42.27
09/04214219208213-0.47%489,200194億1005万+7.58%21.62.29
09/01201214201214+6.47%705,500195億117万+8.63%21.72.3
08/31198203196201+2.55%613,300183億1652万+2.55%20.382.16
08/30198198196196-1.01%131,200178億6089万0%19.882.11
08/29197199195198+0.51%168,200180億4314万+1.02%20.082.13
08/28197199195197+1.03%181,300179億5201万+0.51%19.982.12
08/25193196192195+0.52%87,600177億6976万-0.51%19.772.1
08/24192196192194+0.52%88,700176億7863万-1.52%19.672.08
08/23191194191193+0.52%79,800175億8751万-2.03%19.572.07
08/22190194190192+0.52%103,800174億9638万-2.54%19.472.06
08/21193193189191-1.04%171,300174億525万-3.05%19.372.05
08/18189196189193+1.58%229,500175億8751万-2.03%19.572.07
08/17195195188190-2.56%355,700173億1413万-3.55%19.272.04
08/16195198195195-1.52%263,100177億6976万-1.02%19.772.1
08/152002001921980%600,300180億4314万+0.51%20.082.13
08/14204207198198-2.46%874,900180億4314万+1.02%20.082.13
08/10198203198203+3.57%345,500184億9878万+3.57%20.592.18
08/09194197193196+1.03%156,700178億6089万+0.51%19.882.11
08/08195196193194-0.51%114,500176億7863万-0.51%19.672.08
08/07196196193195-0.51%91,000177億6976万0%19.772.1
08/041951971941960%96,800178億6089万+0.51%19.882.11
08/03205205195196-5.31%450,100178億6089万+0.51%19.882.11
08/02198208197207+4.02%501,400188億6328万+6.15%20.992.22
08/01199200197199+0.51%139,000181億3427万+2.05%20.182.14
07/31200200196198+1.02%174,900180億4314万+1.54%20.082.13
07/28198200195196-2%755,100178億6089万+0.51%19.882.11
07/272002001972000%234,500182億2540万+2.56%20.282.15
07/26197201194200+2.04%187,600182億2540万+2.56%20.282.15
07/251961991951960%229,900178億6089万+0.51%19.882.11
07/24201201195196-2%241,500178億6089万+0.51%19.882.11
07/21195200195200+1.52%117,900182億2540万+2.56%20.282.15
07/20196201195197+1.03%276,600179億5201万+1.55%19.982.12
07/191971971941950%119,600177億6976万+0.52%19.772.1
07/18193197193195+1.04%181,500177億6976万+0.52%19.772.1
07/14196196192193-1.03%152,300175億8751万-0.52%19.572.07
07/13196197194195+0.52%162,600177億6976万+1.04%19.772.1
07/12195196192194+1.04%221,800176億7863万+0.52%19.672.08
07/11191195190192+2.13%214,500174億9638万-0.52%19.472.06
07/10190191188188-1.05%213,600171億3187万-2.59%19.062.02
07/07186192186190+1.6%183,400173億1413万-1.55%19.272.04
07/06191192187187-2.6%333,400170億4074万-2.6%18.962.01
07/051911921891920%236,800174億9638万0%19.472.06
07/04194194191192-1.03%157,400174億9638万0%19.472.06
07/03196197193194-0.51%154,600176億7863万+1.57%19.672.08
06/30196196193195-1.52%156,100177億6976万+2.09%19.772.08
06/29195200195198+1.02%172,900180億4314万+4.21%20.082.12
06/28197199195196+0.51%171,000178億6089万+3.16%19.882.09
06/271951961921950%147,100177億6976万+2.63%19.772.08
06/26195197192195-0.51%213,100177億6976万+2.63%19.772.08
06/23200202195196-2%384,000178億6089万+3.16%19.882.09
06/22203204199200-1.48%457,600182億2540万+5.26%20.282.14
06/21199205198203+2.01%369,800184億9878万+7.41%20.592.17
06/20200201195199-0.5%331,700181億3427万+5.29%20.182.13
06/19199202196200+4.17%465,100182億2540万+5.26%20.282.14
06/16187194186192+3.23%494,100174億9638万+1.05%19.472.05
06/15188189186186-1.06%113,800169億4962万-3.13%18.861.99
06/14191191187188-1.05%261,200171億3187万-3.09%19.062.01
06/13189191188190+0.53%160,000173億1413万-3.06%19.272.03
06/12187190183189+2.16%204,100172億2300万-4.06%19.172.02
06/09186189185185+0.54%173,800168億5849万-7.04%18.761.98
06/08190192183184-3.66%329,200167億6736万-8.46%18.661.97
06/07189193188191+1.6%409,000174億525万-5.45%19.372.04