| 2024 |
| 04/25 | 17:00 ITbookホールディングスグループ 兵庫県による「ため池監視システム展示場整備事業」に採択 |
| 04/23 | 267 | 269 | 266 | 266 | -0.75% | 21,800 | 65億289万 | -1.12% |
| 04/22 | 261 | 268 | 261 | 268 | +2.68% | 33,100 | 65億5178万 | -0.37% |
| 04/19 | 268 | 269 | 259 | 261 | -2.61% | 131,800 | 63億8065万 | -3.33% |
| 04/18 | 263 | 271 | 263 | 268 | +1.9% | 66,100 | 65億5178万 | -1.11% |
| 04/17 | 268 | 268 | 261 | 263 | -1.13% | 124,700 | 64億2954万 | -3.31% |
| 04/16 | 270 | 270 | 266 | 266 | -2.92% | 103,000 | 65億289万 | -2.56% |
| 04/15 | 272 | 274 | 269 | 274 | 0% | 66,900 | 66億9846万 | 0% |
| 04/12 | 270 | 277 | 270 | 274 | +1.48% | 82,600 | 66億9846万 | 0% |
| 04/11 | 17:00 株主代表訴訟の控訴に関するお知らせ |
| 04/11 | 269 | 273 | 268 | 270 | -1.1% | 65,400 | 66億67万 | -1.82% |
| 04/10 | 270 | 275 | 267 | 273 | +0.74% | 137,900 | 66億7401万 | -0.73% |
| 04/09 | 264 | 273 | 264 | 271 | +3.04% | 114,500 | 65億4538万 | -1.81% |
| 04/08 | 260 | 267 | 258 | 263 | +1.15% | 106,100 | 64億2954万 | -4.71% |
| 04/05 | 256 | 261 | 256 | 260 | +0.78% | 94,600 | 63億5620万 | -6.14% |
| 04/04 | 260 | 263 | 257 | 258 | 0% | 150,600 | 63億731万 | -7.53% |
| 04/03 | 253 | 262 | 250 | 258 | +0.78% | 165,200 | 63億731万 | -7.86% |
| 04/02 | 262 | 262 | 255 | 256 | -2.66% | 120,400 | 62億5842万 | -9.22% |
| 04/01 | 262 | 264 | 258 | 263 | +1.15% | 75,500 | 64億2954万 | -7.07% |
| 03/29 | 258 | 267 | 258 | 260 | +0.78% | 127,400 | 63億5620万 | -8.77% |
| 03/28 | 261 | 264 | 258 | 258 | -1.53% | 140,400 | 63億731万 | -9.79% |
| 03/27 | 17:00 株主代表訴訟の判決に関するお知らせ |
| 03/27 | 267 | 268 | 255 | 262 | -7.09% | 726,800 | 63億2800万 | -9.03% |
| 03/26 | 16:00 譲渡制限付株式報酬としての自己株式の処分および新株式の発行の払込完了に関するお知らせ |
| 03/26 | 16:00 通期連結業績予想の修正に関するお知らせ |
| 03/26 | 287 | 287 | 281 | 282 | -1.74% | 81,500 | 68億1106万 | -2.76% |
| 03/25 | 287 | 293 | 286 | 287 | +0.7% | 92,500 | 69億3182万 | -1.71% |
| 03/22 | 291 | 291 | 284 | 285 | -1.38% | 112,800 | 68億8351万 | -2.73% |
| 03/21 | 286 | 291 | 284 | 289 | +1.76% | 132,500 | 69億8013万 | -1.7% |
| 03/19 | 282 | 286 | 280 | 284 | +1.07% | 89,300 | 68億5936万 | -4.05% |
| 03/18 | 279 | 285 | 279 | 281 | +0.36% | 158,900 | 67億8690万 | -5.39% |
| 03/15 | 16:00 金融庁による課徴金納付命令の決定について |
| 03/15 | 286 | 287 | 279 | 280 | -3.11% | 231,600 | 67億6275万 | -6.35% |
| 03/14 | 289 | 291 | 283 | 289 | -1.37% | 173,400 | 69億8013万 | -3.67% |
| 03/13 | 302 | 314 | 289 | 293 | -1.35% | 694,600 | 70億7674万 | -2.98% |
| 03/12 | 304 | 309 | 285 | 297 | +7.22% | 1,884,100 | 71億7335万 | -2.3% |
| 03/11 | 15:00 ITbookホールディングスグループ グリーンインフラ創出促進事業に採択 |
| 03/11 | 280 | 284 | 275 | 277 | -2.46% | 199,200 | 66億9029万 | -9.18% |
| 03/08 | 282 | 289 | 280 | 284 | 0% | 165,300 | 68億5936万 | -7.49% |
| 03/07 | 15:00 (開示事項の経過)当社元代表取締役に対する報酬返還要請について |
| 03/07 | 290 | 294 | 284 | 284 | -2.74% | 181,100 | 68億5936万 | -7.79% |
| 03/06 | 279 | 293 | 279 | 292 | +3.91% | 210,000 | 70億5258万 | -5.81% |
| 03/05 | 281 | 282 | 275 | 281 | -1.4% | 235,000 | 67億8690万 | -9.65% |
| 03/04 | 286 | 290 | 281 | 285 | -1.38% | 288,300 | 68億8351万 | -8.95% |
| 03/01 | 293 | 294 | 288 | 289 | -1.7% | 215,800 | 69億8013万 | -8.25% |
| 02/29 | 299 | 301 | 292 | 294 | -2.65% | 352,400 | 71億89万 | -7.26% |
| 02/28 | 292 | 307 | 291 | 302 | +5.96% | 447,200 | 72億9411万 | -5.63% |
| 02/27 | 16:00 譲渡制限付株式報酬としての自己株式の処分および新株式の発行に関するお知らせ |
| 02/27 | 291 | 292 | 284 | 285 | -3.06% | 480,000 | 68億8351万 | -11.49% |
| 02/26 | 296 | 303 | 293 | 294 | -2% | 242,600 | 71億89万 | -9.54% |
| 02/22 | 303 | 304 | 297 | 300 | -0.99% | 316,900 | 72億4581万 | -8.54% |
| 02/21 | 311 | 312 | 303 | 303 | -2.26% | 200,500 | 73億1826万 | -8.18% |
| 02/20 | 313 | 316 | 309 | 310 | -1.27% | 196,600 | 74億8733万 | -6.34% |
| 02/19 | 310 | 316 | 304 | 314 | +0.96% | 186,000 | 75億8394万 | -5.14% |
| 02/16 | 324 | 328 | 311 | 311 | -5.76% | 451,000 | 75億1149万 | -6.33% |
| 02/15 | 299 | 334 | 296 | 330 | +6.11% | 716,700 | 79億7039万 | -0.6% |
| 02/14 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 315 | 315 | 307 | 311 | -4.6% | 422,600 | 75億1149万 | -6.33% |
| 02/13 | 320 | 326 | 316 | 326 | +2.84% | 348,400 | 78億7378万 | -2.1% |
| 02/09 | 317 | 318 | 306 | 317 | +0.32% | 538,700 | 76億5640万 | -4.8% |
| 02/08 | 15:00 課徴金についての審判手続き開始決定に対する答弁書の提出について |
| 02/08 | 324 | 324 | 312 | 316 | -2.47% | 494,700 | 76億3225万 | -4.53% |
| 02/07 | 342 | 344 | 322 | 324 | -4.42% | 829,300 | 78億2547万 | -1.22% |
| 02/06 | 345 | 345 | 331 | 339 | +0.3% | 607,400 | 81億8776万 | +4.31% |
| 02/05 | 324 | 338 | 323 | 338 | +4.97% | 562,200 | 81億6361万 | +5.3% |
| 02/02 | 313 | 323 | 308 | 322 | +1.9% | 455,700 | 77億7716万 | +1.58% |
| 02/01 | 322 | 326 | 314 | 316 | -3.95% | 307,100 | 76億3225万 | +0.64% |
| 01/31 | 330 | 334 | 323 | 329 | -1.5% | 400,100 | 79億4623万 | +5.45% |
| 01/30 | 16:00 当社元代表取締役に対する報酬返還要請について |
| 01/30 | 16:00 連結子会社間の吸収合併に関するお知らせ |
| 01/30 | 315 | 340 | 311 | 334 | +7.05% | 1,099,700 | 80億6700万 | +7.74% |
| 01/29 | 315 | 327 | 309 | 312 | -2.5% | 617,600 | 75億3564万 | +1.63% |
| 01/26 | 333 | 338 | 316 | 320 | -4.48% | 804,000 | 77億2886万 | +5.26% |
| 01/25 | 345 | 348 | 333 | 335 | -4.01% | 682,100 | 80億9115万 | +11.3% |
| 01/24 | 343 | 355 | 337 | 349 | -2.79% | 1,562,700 | 84億2929万 | +17.11% |
| 01/23 | 17:30 証券取引等監視委員会による課徴金納付命令の勧告および特別損失発生についてのお知らせ |
| 01/23 | 367 | 380 | 358 | 359 | -2.45% | 1,487,800 | 86億7081万 | +22.11% |
| 01/22 | 356 | 381 | 353 | 368 | +3.37% | 1,729,600 | 88億8819万 | +26.9% |
| 01/19 | 372 | 373 | 347 | 356 | -4.04% | 2,030,500 | 85億9836万 | +24.48% |
| 01/18 | 340 | 373 | 331 | 371 | +11.41% | 3,251,500 | 89億6065万 | +31.56% |
| 01/17 | 348 | 377 | 318 | 333 | -2.35% | 6,890,200 | 80億4284万 | +20.22% |
| 01/16 | 308 | 347 | 308 | 341 | +9.29% | 1,763,000 | 82億3607万 | +24.45% |
| 01/15 | 319 | 328 | 312 | 312 | -2.19% | 526,100 | 75億3564万 | +14.71% |
| 01/12 | 316 | 331 | 316 | 319 | -2.74% | 637,200 | 77億471万 | +17.71% |
| 01/11 | 322 | 336 | 315 | 328 | +0.61% | 1,036,700 | 79億2208万 | +21.48% |
| 01/10 | 338 | 341 | 320 | 326 | -5.23% | 1,705,100 | 78億7378万 | +21.19% |
| 01/09 | 343 | 354 | 327 | 344 | +9.9% | 5,655,200 | 83億852万 | +28.36% |
| 01/05 | 290 | 325 | 278 | 313 | +12.59% | 7,383,100 | 75億5979万 | +17.67% |
| 01/04 | 264 | 299 | 260 | 278 | +15.83% | 4,264,800 | 67億1445万 | +4.51% |
| 2023 |
| 12/29 | 244 | 245 | 238 | 240 | -1.64% | 266,100 | 57億9664万 | -10.11% |
| 12/28 | 240 | 244 | 233 | 244 | +2.52% | 273,300 | 58億9325万 | -9.29% |
| 12/27 | 239 | 244 | 235 | 238 | 0% | 351,500 | 57億4834万 | -12.5% |
| 12/26 | 15:00 連結子会社の減資および特定子会社の異動に関するお知らせ |
| 12/26 | 255 | 264 | 235 | 238 | -7.39% | 727,100 | 57億4834万 | -13.14% |
| 12/25 | 262 | 265 | 256 | 257 | -1.53% | 131,000 | 62億724万 | -7.22% |
| 12/22 | 274 | 276 | 260 | 261 | -4.04% | 477,400 | 63億385万 | -6.45% |
| 12/21 | 278 | 311 | 269 | 272 | +8.37% | 3,494,300 | 65億6953万 | -2.86% |
| 12/20 | 252 | 256 | 251 | 251 | -0.4% | 93,700 | 60億6232万 | -10.99% |
| 12/19 | 249 | 253 | 246 | 252 | +0.4% | 111,500 | 60億8648万 | -11.27% |
| 12/18 | 254 | 254 | 248 | 251 | -1.95% | 97,600 | 60億6232万 | -12.24% |
| 12/15 | 254 | 258 | 251 | 256 | +1.19% | 68,300 | 61億8309万 | -11.11% |
| 12/14 | 256 | 260 | 250 | 253 | -0.78% | 88,800 | 61億1063万 | -13.06% |
| 12/13 | 256 | 257 | 250 | 255 | -0.39% | 93,700 | 61億5893万 | -12.97% |
| 12/12 | 262 | 265 | 254 | 256 | -1.54% | 90,500 | 61億8309万 | -13.51% |
| 12/11 | 251 | 260 | 250 | 260 | +1.96% | 192,700 | 62億7970万 | -12.75% |
| 12/08 | 255 | 261 | 254 | 255 | -1.92% | 175,500 | 61億5893万 | -15% |
| 12/07 | 273 | 275 | 258 | 260 | -7.47% | 337,400 | 62億7970万 | -13.91% |
| 12/06 | 282 | 288 | 278 | 281 | -2.77% | 170,900 | 67億8690万 | -7.57% |
| 12/05 | 291 | 293 | 288 | 289 | -1.7% | 102,800 | 69億8013万 | -5.25% |
| 12/04 | 293 | 300 | 291 | 294 | -0.68% | 125,200 | 71億89万 | -3.92% |
| 12/01 | 296 | 299 | 295 | 296 | -1.66% | 105,100 | 71億4919万 | -3.27% |
| 11/30 | 15:30 2024年3月期第2四半期決算説明会資料 |
| 11/30 | 301 | 303 | 298 | 301 | -0.99% | 57,500 | 72億6996万 | -1.95% |
| 11/29 | 303 | 305 | 300 | 304 | 0% | 54,400 | 73億4242万 | -0.98% |
| 11/28 | 303 | 306 | 303 | 304 | +0.33% | 37,200 | 73億4242万 | -0.98% |
| 11/27 | 303 | 306 | 302 | 303 | 0% | 24,700 | 73億1826万 | -1.3% |
