PER
2018/10/30～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 10,320 | 10,340 | 10,210 | 10,260 | +1.58% | 221,463 | - | -0.77% | - | - |
| 03/28 | 10,240 | 10,260 | 10,040 | 10,100 | -2.98% | 251,457 | - | -2.36% | - | - |
| 03/27 | 10,410 | 10,450 | 10,300 | 10,410 | +1.17% | 211,676 | - | +0.55% | - | - |
| 03/26 | 10,080 | 10,340 | 10,070 | 10,290 | +4.36% | 266,367 | - | -0.53% | - | - |
| 03/25 | 10,050 | 10,050 | 9,790 | 9,860 | -5.56% | 285,835 | - | -4.65% | - | - |
| 03/22 | 10,510 | 10,570 | 10,380 | 10,440 | -0.48% | 152,097 | - | +0.98% | - | - |
| 03/20 | 10,440 | 10,510 | 10,400 | 10,490 | +0.38% | 99,117 | - | +1.62% | - | - |
| 03/19 | 10,480 | 10,480 | 10,330 | 10,450 | -0.19% | 111,634 | - | +1.4% | - | - |
| 03/18 | 10,480 | 10,520 | 10,400 | 10,470 | +0.96% | 103,614 | - | +1.85% | - | - |
| 03/15 | 10,290 | 10,420 | 10,280 | 10,370 | +1.47% | 120,477 | - | +1.33% | - | - |
| 03/14 | 10,400 | 10,430 | 10,200 | 10,220 | +0.29% | 154,511 | - | +0.13% | - | - |
| 03/13 | 10,330 | 10,370 | 10,100 | 10,190 | -2.21% | 157,416 | - | -0.01% | - | - |
| 03/12 | 10,300 | 10,470 | 10,270 | 10,420 | +3.78% | 179,736 | - | +2.42% | - | - |
| 03/11 | 9,990 | 10,060 | 9,860 | 10,040 | +1.11% | 154,372 | - | -1.08% | - | - |
| 03/08 | 10,230 | 10,230 | 9,910 | 9,930 | -4.06% | 206,086 | - | -2.04% | - | - |
| 03/07 | 10,370 | 10,380 | 10,310 | 10,350 | -1.71% | 197,213 | - | +2.19% | - | - |
| 03/06 | 10,580 | 10,590 | 10,460 | 10,530 | -0.75% | 106,061 | - | +4.3% | - | - |
| 03/05 | 10,600 | 10,690 | 10,560 | 10,610 | -1.12% | 161,138 | - | +5.49% | - | - |
| 03/04 | 10,710 | 10,760 | 10,640 | 10,730 | +2.09% | 167,676 | - | +7.12% | - | - |
| 03/01 | 10,390 | 10,540 | 10,390 | 10,510 | +2.14% | 207,016 | - | +5.33% | - | - |
| 02/28 | 10,450 | 10,450 | 10,270 | 10,290 | -1.63% | 184,767 | - | +3.54% | - | - |
| 02/27 | 10,410 | 10,480 | 10,400 | 10,460 | +1.26% | 90,603 | - | +5.56% | - | - |
| 02/26 | 10,460 | 10,520 | 10,310 | 10,330 | -0.86% | 198,956 | - | +4.63% | - | - |
| 02/25 | 10,460 | 10,480 | 10,390 | 10,420 | +0.77% | 171,175 | - | +5.82% | - | - |
| 02/22 | 10,270 | 10,350 | 10,240 | 10,340 | -0.1% | 171,915 | - | +5.35% | - | - |
| 02/21 | 10,310 | 10,440 | 10,210 | 10,350 | +0.29% | 221,870 | - | +5.86% | - | - |
| 02/20 | 10,260 | 10,390 | 10,210 | 10,320 | +0.98% | 249,037 | - | +5.97% | - | - |
| 02/19 | 10,170 | 10,240 | 10,110 | 10,220 | +0.39% | 172,652 | - | +5.3% | - | - |
| 02/18 | 10,150 | 10,200 | 10,090 | 10,180 | +3.77% | 253,337 | - | +5.26% | - | - |
| 02/15 | 9,920 | 9,930 | 9,770 | 9,810 | -2.29% | 326,605 | - | +1.87% | - | - |
| 02/14 | 10,060 | 10,130 | 10,010 | 10,040 | -0.2% | 270,733 | - | +4.43% | - | - |
| 02/13 | 9,940 | 10,120 | 9,900 | 10,060 | +2.65% | 283,502 | - | +5% | - | - |
| 02/12 | 9,410 | 9,810 | 9,390 | 9,800 | +5.15% | 308,536 | - | +2.71% | - | - |
| 02/08 | 9,430 | 9,520 | 9,280 | 9,320 | -3.92% | 328,892 | - | -1.83% | - | - |
| 02/07 | 9,840 | 9,850 | 9,610 | 9,700 | -1.22% | 346,690 | - | +2.3% | - | - |
| 02/06 | 9,870 | 9,900 | 9,790 | 9,820 | +0.41% | 222,401 | - | +3.83% | - | - |
| 02/05 | 9,900 | 9,900 | 9,760 | 9,780 | -0.31% | 219,625 | - | +4.01% | - | - |
| 02/04 | 9,760 | 9,860 | 9,750 | 9,810 | +1.03% | 297,360 | - | +5.01% | - | - |
| 02/01 | 9,740 | 9,860 | 9,680 | 9,710 | 0% | 356,836 | - | +4.21% | - | - |
| 01/31 | 9,780 | 9,810 | 9,630 | 9,710 | +1.78% | 376,764 | - | +4.34% | - | - |
| 01/30 | 9,650 | 9,660 | 9,490 | 9,540 | -0.63% | 274,502 | - | +2.39% | - | - |
| 01/29 | 9,490 | 9,630 | 9,380 | 9,600 | +0.21% | 327,481 | - | +2.78% | - | - |
| 01/28 | 9,710 | 9,710 | 9,580 | 9,580 | -1.64% | 236,360 | - | +2.19% | - | - |
| 01/25 | 9,570 | 9,790 | 9,570 | 9,740 | +2.2% | 267,551 | - | +3.55% | - | - |
| 01/24 | 9,490 | 9,590 | 9,440 | 9,530 | -0.21% | 191,944 | - | +0.87% | - | - |
| 01/23 | 9,420 | 9,640 | 9,420 | 9,550 | -0.1% | 356,363 | - | +0.63% | - | - |
| 01/22 | 9,720 | 9,760 | 9,520 | 9,560 | -1.24% | 225,231 | - | +0.47% | - | - |
| 01/21 | 9,800 | 9,840 | 9,630 | 9,680 | +0.52% | 271,193 | - | +1.46% | - | - |
| 01/18 | 9,440 | 9,640 | 9,430 | 9,630 | +2.67% | 338,237 | - | +0.52% | - | - |
| 01/17 | 9,510 | 9,530 | 9,320 | 9,380 | -0.21% | 221,371 | - | -2.44% | - | - |
| 01/16 | 9,540 | 9,550 | 9,300 | 9,400 | -1.05% | 328,984 | - | -2.84% | - | - |
| 01/15 | 9,210 | 9,540 | 9,180 | 9,500 | +1.6% | 359,168 | - | -2.47% | - | - |
| 01/11 | 9,300 | 9,370 | 9,280 | 9,350 | +2.19% | 259,509 | - | -4.82% | - | - |
| 01/10 | 9,260 | 9,330 | 9,100 | 9,150 | -2.76% | 320,098 | - | -7.61% | - | - |
| 01/09 | 9,350 | 9,470 | 9,310 | 9,410 | +2.06% | 312,550 | - | -5.79% | - | - |
| 01/08 | 9,200 | 9,330 | 9,110 | 9,220 | +1.77% | 374,227 | - | -8.34% | - | - |
| 01/07 | 9,180 | 9,260 | 9,030 | 9,060 | +5.23% | 303,100 | - | -10.55% | - | - |
| 01/04 | 8,460 | 8,610 | 8,330 | 8,610 | -4.55% | 576,238 | - | -15.59% | - | - |
| 2018 |
| 12/28 | 9,000 | 9,100 | 8,940 | 9,020 | -0.88% | 369,733 | - | -12.28% | - | - |
| 12/27 | 9,100 | 9,220 | 8,890 | 9,100 | +7.69% | 649,752 | - | -12.02% | - | - |
| 12/26 | 8,540 | 8,620 | 8,100 | 8,450 | +2.42% | 330,664 | - | -18.77% | - | - |
| 12/25 | 8,470 | 8,550 | 8,220 | 8,250 | -10.52% | 394,864 | - | -21.41% | - | - |
| 12/21 | 9,300 | 9,350 | 9,040 | 9,220 | -1.91% | 409,281 | - | -12.98% | - | - |
| 12/20 | 9,730 | 9,840 | 9,290 | 9,400 | -5.91% | 476,036 | - | -11.8% | - | - |
| 12/19 | 10,080 | 10,140 | 9,870 | 9,990 | -1.19% | 385,548 | - | -6.77% | - | - |
| 12/18 | 10,210 | 10,300 | 10,070 | 10,110 | -3.62% | 305,169 | - | -5.94% | - | - |
| 12/17 | 10,350 | 10,530 | 10,340 | 10,490 | +1.25% | 192,766 | - | -2.83% | - | - |
| 12/14 | 10,660 | 10,720 | 10,320 | 10,360 | -3.9% | 364,698 | - | -4.3% | - | - |
| 12/13 | 10,720 | 10,840 | 10,650 | 10,780 | +1.79% | 273,667 | - | -0.85% | - | - |
| 12/12 | 10,340 | 10,610 | 10,310 | 10,590 | +4.23% | 274,580 | - | -2.71% | - | - |
| 12/11 | 10,270 | 10,270 | 10,060 | 10,160 | -0.49% | 321,437 | - | -6.86% | - | - |
| 12/10 | 10,270 | 10,300 | 10,160 | 10,210 | -4.31% | 306,097 | - | -6.66% | - | - |
| 12/07 | 10,630 | 10,720 | 10,490 | 10,670 | +1.72% | 271,230 | - | -2.82% | - | - |
| 12/06 | 10,750 | 10,800 | 10,290 | 10,490 | -3.67% | 451,778 | - | -4.48% | - | - |
| 12/05 | 10,710 | 10,960 | 10,690 | 10,890 | -1.36% | 453,463 | - | -1% | - | - |
| 12/04 | 11,560 | 11,590 | 11,020 | 11,040 | -4.66% | 418,060 | - | +0.51% | - | - |
| 12/03 | 11,650 | 11,700 | 11,540 | 11,580 | +2.03% | 307,004 | - | +5.74% | - | - |
| 11/30 | 11,280 | 11,360 | 11,230 | 11,350 | +0.89% | 216,492 | - | +4.15% | - | - |
| 11/29 | 11,380 | 11,440 | 11,240 | 11,250 | +0.54% | 251,134 | - | +3.62% | - | - |
| 11/28 | 11,090 | 11,210 | 11,050 | 11,190 | +2.01% | 287,877 | - | +3.11% | - | - |
| 11/27 | 10,980 | 11,010 | 10,820 | 10,970 | +1.29% | 234,237 | - | +1.12% | - | - |
| 11/26 | 10,670 | 10,840 | 10,640 | 10,830 | +1.4% | 200,844 | - | -0.44% | - | - |
| 11/22 | 10,600 | 10,690 | 10,490 | 10,680 | +1.42% | 261,321 | - | -2.1% | - | - |
| 11/21 | 10,250 | 10,570 | 10,250 | 10,530 | -0.47% | 305,440 | - | -3.85% | - | - |
| 11/20 | 10,550 | 10,700 | 10,530 | 10,580 | -2.31% | 313,261 | - | -3.89% | - | - |
| 11/19 | 10,670 | 10,860 | 10,670 | 10,830 | +1.4% | 186,062 | - | -1.99% | - | - |
| 11/16 | 10,840 | 10,880 | 10,660 | 10,680 | -1.11% | 351,065 | - | -3.53% | - | - |
| 11/15 | 10,670 | 10,830 | 10,630 | 10,800 | -0.28% | 414,750 | - | -2.84% | - | - |
| 11/14 | 10,860 | 10,990 | 10,770 | 10,830 | +0.19% | 321,817 | - | -2.89% | - | - |
| 11/13 | 10,710 | 10,830 | 10,480 | 10,810 | -4.25% | 579,536 | - | -3.71% | - | - |
| 11/12 | 11,120 | 11,340 | 11,050 | 11,290 | +0.18% | 178,141 | - | -0.09% | - | - |
| 11/09 | 11,470 | 11,510 | 11,240 | 11,270 | -2% | 222,519 | - | -0.87% | - | - |
| 11/08 | 11,540 | 11,600 | 11,480 | 11,500 | +3.51% | 249,596 | - | +0.48% | - | - |
| 11/07 | 11,190 | 11,450 | 11,010 | 11,110 | -0.45% | 679,666 | - | -3.55% | - | - |
| 11/06 | 11,070 | 11,180 | 11,010 | 11,160 | +2.39% | 225,057 | - | -3.93% | - | - |
| 11/05 | 10,970 | 11,080 | 10,880 | 10,900 | -3.28% | 256,823 | - | -6.92% | - | - |
| 11/02 | 10,840 | 11,330 | 10,820 | 11,270 | +5.23% | 445,573 | - | -4.57% | - | - |
| 11/01 | 10,840 | 10,910 | 10,660 | 10,710 | -2.1% | 335,478 | - | -9.85% | - | - |
| 10/31 | 10,710 | 10,950 | 10,610 | 10,940 | +4.19% | 402,719 | - | -8.7% | - | - |
| 10/30 | 10,090 | 10,610 | 10,080 | 10,500 | +2.84% | 350,550 | - | -12.96% | - | - |
