2018 |
12/26 | 5,760 | 6,070 | 5,690 | 5,840 | -2.01% | 686,696 | - | +19.79% |
12/25 | 5,850 | 5,990 | 5,800 | 5,960 | +10.17% | 687,287 | - | +23.42% |
12/21 | 5,360 | 5,510 | 5,330 | 5,410 | +2.08% | 705,978 | - | +13.16% |
12/20 | 5,110 | 5,370 | 5,080 | 5,300 | +5.79% | 549,722 | - | +11.51% |
12/19 | 4,965 | 5,070 | 4,935 | 5,010 | +1.01% | 456,526 | - | +5.94% |
12/18 | 4,915 | 4,970 | 4,860 | 4,960 | +3.87% | 462,682 | - | +5.15% |
12/17 | 4,840 | 4,855 | 4,760 | 4,775 | -1.65% | 316,965 | - | +1.6% |
12/14 | 4,725 | 4,860 | 4,685 | 4,855 | +4.18% | 475,258 | - | +3.52% |
12/13 | 4,685 | 4,720 | 4,635 | 4,660 | -2% | 265,262 | - | -0.28% |
12/12 | 4,885 | 4,890 | 4,735 | 4,755 | -4.33% | 376,888 | - | +1.8% |
12/11 | 4,915 | 5,010 | 4,905 | 4,970 | +0.61% | 343,364 | - | +6.56% |
12/10 | 4,930 | 4,960 | 4,895 | 4,940 | +4.22% | 381,115 | - | +6.17% |
12/07 | 4,735 | 4,815 | 4,710 | 4,740 | -1.76% | 367,114 | - | +2.22% |
12/06 | 4,695 | 4,900 | 4,685 | 4,825 | +3.99% | 615,728 | - | +3.99% |
12/05 | 4,720 | 4,730 | 4,615 | 4,640 | +1.09% | 525,080 | - | +0.11% |
12/04 | 4,395 | 4,595 | 4,380 | 4,590 | +4.79% | 524,390 | - | -1.23% |
12/03 | 4,355 | 4,395 | 4,335 | 4,380 | -2.01% | 386,011 | - | -6.11% |
11/30 | 4,505 | 4,520 | 4,465 | 4,470 | -1.11% | 238,064 | - | -4.73% |
11/29 | 4,455 | 4,520 | 4,440 | 4,520 | -0.55% | 276,185 | - | -4.12% |
11/28 | 4,585 | 4,600 | 4,530 | 4,545 | -1.84% | 237,509 | - | -3.69% |
11/27 | 4,625 | 4,700 | 4,620 | 4,630 | -1.38% | 210,912 | - | -2.01% |
11/26 | 4,765 | 4,780 | 4,690 | 4,695 | -1.47% | 299,964 | - | -0.49% |
11/22 | 4,800 | 4,845 | 4,755 | 4,765 | -1.35% | 327,314 | - | +1.17% |
11/21 | 4,950 | 4,955 | 4,815 | 4,830 | +0.63% | 459,655 | - | +2.83% |
11/20 | 4,825 | 4,825 | 4,755 | 4,800 | +2.02% | 364,968 | - | +2.59% |
11/19 | 4,775 | 4,775 | 4,685 | 4,705 | -1.16% | 270,533 | - | +0.84% |
11/16 | 4,705 | 4,775 | 4,680 | 4,760 | +1.06% | 401,357 | - | +2.08% |
11/15 | 4,770 | 4,795 | 4,705 | 4,710 | +0.21% | 313,059 | - | +1.31% |
11/14 | 4,695 | 4,735 | 4,635 | 4,700 | -0.21% | 309,964 | - | +1.29% |
11/13 | 4,760 | 4,845 | 4,705 | 4,710 | +4.09% | 669,576 | - | +1.99% |
11/12 | 4,590 | 4,620 | 4,500 | 4,525 | 0% | 311,008 | - | -1.57% |
11/09 | 4,450 | 4,545 | 4,440 | 4,525 | +1.91% | 311,279 | - | -1.16% |
11/08 | 4,435 | 4,450 | 4,400 | 4,440 | -3.69% | 399,992 | - | -2.57% |
11/07 | 4,575 | 4,645 | 4,460 | 4,610 | +0.55% | 597,561 | - | +1.59% |
11/06 | 4,630 | 4,645 | 4,575 | 4,585 | -2.24% | 199,060 | - | +1.66% |
11/05 | 4,680 | 4,705 | 4,630 | 4,690 | +3.19% | 306,138 | - | +4.62% |
11/02 | 4,740 | 4,750 | 4,520 | 4,545 | -5.41% | 553,770 | - | +2.07% |
11/01 | 4,760 | 4,830 | 4,725 | 4,805 | +2.02% | 282,990 | - | +8.37% |
10/31 | 4,825 | 4,865 | 4,705 | 4,710 | -4.27% | 365,639 | - | +7.02% |
10/30 | 11:00 平成31年3月期中間決算短信(平成30年3月16日~平成30年9月15日) |
10/30 | 5,130 | 5,130 | 4,855 | 4,920 | -2.77% | 502,786 | - | +12.43% |
10/29 | 4,975 | 5,080 | 4,910 | 5,060 | +0.4% | 418,404 | - | +16.51% |
10/26 | 4,920 | 5,150 | 4,905 | 5,040 | +0.4% | 527,361 | - | +17.02% |
10/25 | 4,955 | 5,040 | 4,900 | 5,020 | +7.84% | 440,199 | - | +17.51% |
10/24 | 4,625 | 4,730 | 4,600 | 4,655 | -0.85% | 295,915 | - | +9.74% |
10/23 | 4,550 | 4,705 | 4,550 | 4,695 | +5.39% | 345,894 | - | +10.97% |
10/22 | 4,550 | 4,595 | 4,440 | 4,455 | -0.67% | 169,138 | - | +5.49% |
10/19 | 4,580 | 4,615 | 4,475 | 4,485 | +1.01% | 283,148 | - | +6.05% |
10/18 | 4,365 | 4,450 | 4,355 | 4,440 | +1.49% | 181,044 | - | +4.91% |
10/17 | 4,365 | 4,405 | 4,325 | 4,375 | -2.67% | 235,238 | - | +3.14% |
10/16 | 4,600 | 4,605 | 4,495 | 4,495 | -2.49% | 270,697 | - | +5.64% |
10/15 | 4,520 | 4,615 | 4,515 | 4,610 | +4.18% | 487,295 | - | +8.19% |
10/12 | 4,540 | 4,550 | 4,425 | 4,425 | -1.45% | 447,225 | - | +3.87% |
10/11 | 4,430 | 4,530 | 4,385 | 4,490 | +8.19% | 945,148 | - | +5.28% |
10/10 | 4,145 | 4,205 | 4,125 | 4,150 | -0.36% | 299,401 | - | -2.76% |
10/09 | 4,150 | 4,180 | 4,125 | 4,165 | +2.59% | 366,406 | - | -2.73% |
10/05 | 4,070 | 4,085 | 4,010 | 4,060 | +1.5% | 333,875 | - | -5.45% |
10/04 | 3,910 | 4,020 | 3,905 | 4,000 | +1.14% | 253,729 | - | -7.24% |
10/03 | 3,925 | 3,980 | 3,905 | 3,955 | +0.89% | 293,403 | - | -8.7% |
10/02 | 3,870 | 3,925 | 3,850 | 3,920 | +0.38% | 299,469 | - | -9.97% |
10/01 | 3,930 | 3,955 | 3,890 | 3,905 | -1.14% | 182,726 | - | -10.89% |
09/28 | 3,975 | 3,990 | 3,900 | 3,950 | -2.71% | 368,211 | - | -10.49% |
09/27 | 4,025 | 4,070 | 3,970 | 4,060 | +1.63% | 280,820 | - | -8.62% |
09/26 | 4,050 | 4,060 | 3,990 | 3,995 | -2.08% | 218,272 | - | -10.65% |
09/25 | 4,100 | 4,120 | 4,070 | 4,080 | -0.24% | 219,528 | - | -9.37% |
09/21 | 4,100 | 4,130 | 4,060 | 4,090 | -1.8% | 363,473 | - | -9.67% |
09/20 | 4,145 | 4,205 | 4,125 | 4,165 | -0.12% | 284,384 | - | -8.56% |
09/19 | 4,135 | 4,170 | 4,110 | 4,170 | -2.11% | 282,192 | - | -8.93% |
09/18 | 4,405 | 4,405 | 4,240 | 4,260 | -2.85% | 405,109 | - | -7.41% |
09/14 | 4,430 | 4,445 | 4,385 | 4,385 | -2.45% | 310,733 | - | -5.25% |
09/13 | 4,575 | 4,575 | 4,485 | 4,495 | -2.07% | 269,263 | - | -3.17% |
09/12 | 4,550 | 4,620 | 4,545 | 4,590 | +0.44% | 120,765 | - | -1.23% |
09/11 | 4,645 | 4,650 | 4,560 | 4,570 | -2.45% | 261,339 | - | -1.66% |
09/10 | 4,730 | 4,735 | 4,675 | 4,685 | -0.43% | 132,894 | - | +0.8% |
09/07 | 4,690 | 4,765 | 4,690 | 4,705 | +1.4% | 337,498 | - | +1.25% |
09/06 | 4,640 | 4,660 | 4,615 | 4,640 | +0.87% | 199,118 | - | -0.11% |
09/05 | 4,565 | 4,605 | 4,555 | 4,600 | +1.1% | 166,486 | - | -0.99% |
09/04 | 4,530 | 4,590 | 4,530 | 4,550 | +0.11% | 176,261 | - | -2.02% |
09/03 | 4,510 | 4,560 | 4,505 | 4,545 | +1% | 197,745 | - | -2.22% |
08/31 | 4,550 | 4,565 | 4,480 | 4,500 | +0.33% | 262,769 | - | -3.27% |
08/30 | 4,430 | 4,500 | 4,420 | 4,485 | -0.11% | 194,259 | - | -3.67% |
08/29 | 4,510 | 4,510 | 4,450 | 4,490 | -0.44% | 233,574 | - | -3.69% |
08/28 | 4,455 | 4,520 | 4,440 | 4,510 | -0.11% | 210,281 | - | -3.36% |
08/27 | 4,570 | 4,575 | 4,505 | 4,515 | -1.95% | 204,852 | - | -3.4% |
08/24 | 4,650 | 4,665 | 4,605 | 4,605 | -1.6% | 174,993 | - | -1.64% |
08/23 | 4,680 | 4,700 | 4,660 | 4,680 | -0.64% | 128,643 | - | -0.02% |
08/22 | 4,765 | 4,790 | 4,695 | 4,710 | -0.95% | 185,232 | - | +0.71% |
08/21 | 4,800 | 4,835 | 4,730 | 4,755 | -0.31% | 203,071 | - | +1.82% |
08/20 | 4,750 | 4,800 | 4,735 | 4,770 | +0.63% | 151,751 | - | +2.27% |
08/17 | 4,725 | 4,755 | 4,710 | 4,740 | -0.52% | 180,264 | - | +1.76% |
08/16 | 4,890 | 4,915 | 4,755 | 4,765 | 0% | 642,953 | - | +2.23% |
08/15 | 4,705 | 4,815 | 4,700 | 4,765 | +0.95% | 216,265 | - | +2.1% |
08/14 | 4,850 | 4,850 | 4,715 | 4,720 | -4.07% | 379,777 | - | +1.09% |
08/13 | 4,825 | 4,935 | 4,815 | 4,920 | +3.8% | 455,257 | - | +5.22% |
08/10 | 4,620 | 4,755 | 4,615 | 4,740 | +2.71% | 345,400 | - | +1.33% |
08/09 | 4,625 | 4,665 | 4,605 | 4,615 | +0.44% | 217,835 | - | -1.68% |
08/08 | 4,600 | 4,620 | 4,540 | 4,595 | 0% | 281,207 | - | -2.46% |
08/07 | 4,640 | 4,650 | 4,590 | 4,595 | -1.29% | 173,902 | - | -2.81% |
08/06 | 4,640 | 4,670 | 4,615 | 4,655 | +0.11% | 162,153 | - | -1.88% |
08/03 | 4,605 | 4,665 | 4,605 | 4,650 | -0.32% | 233,786 | - | -2.08% |
08/02 | 4,590 | 4,680 | 4,560 | 4,665 | +2.19% | 460,648 | - | -1.89% |