2019 |
03/27 | 4,550 | 4,590 | 4,525 | 4,545 | -1.09% | 324,624 | - | -1.32% |
03/26 | 4,695 | 4,700 | 4,570 | 4,595 | -4.37% | 569,260 | - | -0.35% |
03/25 | 4,740 | 4,835 | 4,740 | 4,805 | +5.72% | 640,484 | - | +4.09% |
03/22 | 4,530 | 4,580 | 4,500 | 4,545 | +0.44% | 246,049 | - | -1.6% |
03/20 | 4,550 | 4,575 | 4,520 | 4,525 | -0.33% | 171,832 | - | -2.25% |
03/19 | 4,540 | 4,595 | 4,535 | 4,540 | +0.11% | 205,115 | - | -2.13% |
03/18 | 4,540 | 4,570 | 4,520 | 4,535 | -1.09% | 183,281 | - | -2.56% |
03/15 | 17:15 ETFの収益分配のお知らせ |
03/15 | 4,625 | 4,625 | 4,565 | 4,585 | -1.61% | 254,060 | - | -2.03% |
03/14 | 4,575 | 4,665 | 4,560 | 4,660 | -0.21% | 265,608 | - | -0.77% |
03/13 | 4,605 | 4,705 | 4,590 | 4,670 | +2.19% | 309,328 | - | -0.76% |
03/12 | 9:30 ETFの収益分配金見込額のお知らせ |
03/12 | 4,585 | 4,610 | 4,545 | 4,570 | -3.89% | 363,104 | - | -3.12% |
03/11 | 4,770 | 4,840 | 4,735 | 4,755 | -0.94% | 325,674 | - | +0.51% |
03/08 | 4,675 | 4,815 | 4,665 | 4,800 | +3.9% | 526,154 | - | +1.27% |
03/07 | 4,610 | 4,635 | 4,600 | 4,620 | +1.54% | 330,135 | - | -2.68% |
03/06 | 4,515 | 4,575 | 4,515 | 4,550 | +0.89% | 223,649 | - | -4.51% |
03/05 | 4,510 | 4,530 | 4,470 | 4,510 | +1.35% | 213,895 | - | -5.75% |
03/04 | 4,475 | 4,495 | 4,440 | 4,450 | -2.09% | 280,385 | - | -7.41% |
03/01 | 4,605 | 4,605 | 4,535 | 4,545 | -2.26% | 316,406 | - | -5.82% |
02/28 | 4,580 | 4,660 | 4,580 | 4,650 | +1.75% | 228,896 | - | -4.06% |
02/27 | 4,605 | 4,605 | 4,565 | 4,570 | -1.19% | 202,936 | - | -6.04% |
02/26 | 4,580 | 4,645 | 4,555 | 4,625 | +0.76% | 304,501 | - | -5.3% |
02/25 | 4,575 | 4,610 | 4,565 | 4,590 | -0.97% | 214,779 | - | -6.31% |
02/22 | 4,665 | 4,675 | 4,625 | 4,635 | +0.32% | 266,445 | - | -5.74% |
02/21 | 4,650 | 4,685 | 4,585 | 4,620 | -0.54% | 356,779 | - | -6.44% |
02/20 | 4,670 | 4,690 | 4,610 | 4,645 | -0.85% | 357,398 | - | -6.35% |
02/19 | 4,720 | 4,735 | 4,675 | 4,685 | -0.53% | 339,996 | - | -5.89% |
02/18 | 4,715 | 4,755 | 4,695 | 4,710 | -3.68% | 475,237 | - | -5.76% |
02/15 | 4,845 | 4,905 | 4,835 | 4,890 | +2.19% | 434,713 | - | -2.63% |
02/14 | 4,780 | 4,795 | 4,735 | 4,785 | +0.1% | 368,832 | - | -4.93% |
02/13 | 4,840 | 4,850 | 4,745 | 4,780 | -2.65% | 519,047 | - | -5.38% |
02/12 | 5,120 | 5,130 | 4,900 | 4,910 | -5.39% | 680,065 | - | -3.27% |
02/08 | 5,120 | 5,200 | 5,070 | 5,190 | +4.11% | 441,375 | - | +1.65% |
02/07 | 4,920 | 5,030 | 4,905 | 4,985 | +1.32% | 463,013 | - | -2.54% |
02/06 | 4,900 | 4,935 | 4,885 | 4,920 | -0.51% | 309,576 | - | -4.13% |
02/05 | 4,885 | 4,950 | 4,880 | 4,945 | +0.51% | 317,328 | - | -4.32% |
02/04 | 4,955 | 4,955 | 4,900 | 4,920 | -1.11% | 379,486 | - | -5.55% |
02/01 | 4,970 | 4,990 | 4,895 | 4,975 | 0% | 580,514 | - | -4.86% |
01/31 | 4,940 | 5,020 | 4,925 | 4,975 | -1.87% | 374,448 | - | -5.09% |
01/30 | 5,000 | 5,100 | 5,000 | 5,070 | +0.6% | 230,435 | - | -3.3% |
01/29 | 5,090 | 5,150 | 5,020 | 5,040 | +0.2% | 522,068 | - | -3.8% |
01/28 | 4,975 | 5,050 | 4,975 | 5,030 | +1.31% | 293,622 | - | -3.79% |
01/25 | 5,060 | 5,060 | 4,940 | 4,965 | -1.88% | 350,172 | - | -4.9% |
01/24 | 5,100 | 5,130 | 5,040 | 5,060 | -0.2% | 331,824 | - | -2.86% |
01/23 | 5,130 | 5,140 | 5,020 | 5,070 | 0% | 430,492 | - | -2.44% |
01/22 | 4,975 | 5,090 | 4,960 | 5,070 | +1.2% | 304,405 | - | -2.37% |
01/21 | 4,940 | 5,030 | 4,915 | 5,010 | -0.6% | 377,061 | - | -3.41% |
01/18 | 5,130 | 5,140 | 5,020 | 5,040 | -2.33% | 325,651 | - | -2.65% |
01/17 | 5,090 | 5,200 | 5,080 | 5,160 | 0% | 303,449 | - | -0.15% |
01/16 | 5,080 | 5,210 | 5,080 | 5,160 | +0.98% | 419,379 | - | +0.25% |
01/15 | 5,270 | 5,280 | 5,080 | 5,110 | -1.35% | 362,262 | - | -0.27% |
01/11 | 5,220 | 5,230 | 5,170 | 5,180 | -2.26% | 247,995 | - | +1.67% |
01/10 | 5,240 | 5,330 | 5,210 | 5,300 | +2.51% | 335,504 | - | +4.6% |
01/09 | 5,200 | 5,220 | 5,120 | 5,170 | -1.71% | 259,289 | - | +2.66% |
01/08 | 5,290 | 5,330 | 5,200 | 5,260 | -2.23% | 400,488 | - | +4.97% |
01/07 | 5,300 | 5,390 | 5,240 | 5,380 | -5.11% | 308,669 | - | +7.92% |
01/04 | 5,760 | 5,830 | 5,670 | 5,670 | +4.61% | 583,560 | - | +14.36% |
2018 |
12/28 | 5,430 | 5,470 | 5,370 | 5,420 | +0.56% | 432,863 | - | +10.12% |
12/27 | 5,370 | 5,510 | 5,290 | 5,390 | -7.71% | 672,939 | - | +10.04% |
12/26 | 5,760 | 6,070 | 5,690 | 5,840 | -2.01% | 686,696 | - | +19.79% |
12/25 | 5,850 | 5,990 | 5,800 | 5,960 | +10.17% | 687,287 | - | +23.42% |
12/21 | 5,360 | 5,510 | 5,330 | 5,410 | +2.08% | 705,978 | - | +13.16% |
12/20 | 5,110 | 5,370 | 5,080 | 5,300 | +5.79% | 549,722 | - | +11.51% |
12/19 | 4,965 | 5,070 | 4,935 | 5,010 | +1.01% | 456,526 | - | +5.94% |
12/18 | 4,915 | 4,970 | 4,860 | 4,960 | +3.87% | 462,682 | - | +5.15% |
12/17 | 4,840 | 4,855 | 4,760 | 4,775 | -1.65% | 316,965 | - | +1.6% |
12/14 | 4,725 | 4,860 | 4,685 | 4,855 | +4.18% | 475,258 | - | +3.52% |
12/13 | 4,685 | 4,720 | 4,635 | 4,660 | -2% | 265,262 | - | -0.28% |
12/12 | 4,885 | 4,890 | 4,735 | 4,755 | -4.33% | 376,888 | - | +1.8% |
12/11 | 4,915 | 5,010 | 4,905 | 4,970 | +0.61% | 343,364 | - | +6.56% |
12/10 | 4,930 | 4,960 | 4,895 | 4,940 | +4.22% | 381,115 | - | +6.17% |
12/07 | 4,735 | 4,815 | 4,710 | 4,740 | -1.76% | 367,114 | - | +2.22% |
12/06 | 4,695 | 4,900 | 4,685 | 4,825 | +3.99% | 615,728 | - | +3.99% |
12/05 | 4,720 | 4,730 | 4,615 | 4,640 | +1.09% | 525,080 | - | +0.11% |
12/04 | 4,395 | 4,595 | 4,380 | 4,590 | +4.79% | 524,390 | - | -1.23% |
12/03 | 4,355 | 4,395 | 4,335 | 4,380 | -2.01% | 386,011 | - | -6.11% |
11/30 | 4,505 | 4,520 | 4,465 | 4,470 | -1.11% | 238,064 | - | -4.73% |
11/29 | 4,455 | 4,520 | 4,440 | 4,520 | -0.55% | 276,185 | - | -4.12% |
11/28 | 4,585 | 4,600 | 4,530 | 4,545 | -1.84% | 237,509 | - | -3.69% |
11/27 | 4,625 | 4,700 | 4,620 | 4,630 | -1.38% | 210,912 | - | -2.01% |
11/26 | 4,765 | 4,780 | 4,690 | 4,695 | -1.47% | 299,964 | - | -0.49% |
11/22 | 4,800 | 4,845 | 4,755 | 4,765 | -1.35% | 327,314 | - | +1.17% |
11/21 | 4,950 | 4,955 | 4,815 | 4,830 | +0.63% | 459,655 | - | +2.83% |
11/20 | 4,825 | 4,825 | 4,755 | 4,800 | +2.02% | 364,968 | - | +2.59% |
11/19 | 4,775 | 4,775 | 4,685 | 4,705 | -1.16% | 270,533 | - | +0.84% |
11/16 | 4,705 | 4,775 | 4,680 | 4,760 | +1.06% | 401,357 | - | +2.08% |
11/15 | 4,770 | 4,795 | 4,705 | 4,710 | +0.21% | 313,059 | - | +1.31% |
11/14 | 4,695 | 4,735 | 4,635 | 4,700 | -0.21% | 309,964 | - | +1.29% |
11/13 | 4,760 | 4,845 | 4,705 | 4,710 | +4.09% | 669,576 | - | +1.99% |
11/12 | 4,590 | 4,620 | 4,500 | 4,525 | 0% | 311,008 | - | -1.57% |
11/09 | 4,450 | 4,545 | 4,440 | 4,525 | +1.91% | 311,279 | - | -1.16% |
11/08 | 4,435 | 4,450 | 4,400 | 4,440 | -3.69% | 399,992 | - | -2.57% |
11/07 | 4,575 | 4,645 | 4,460 | 4,610 | +0.55% | 597,561 | - | +1.59% |
11/06 | 4,630 | 4,645 | 4,575 | 4,585 | -2.24% | 199,060 | - | +1.66% |
11/05 | 4,680 | 4,705 | 4,630 | 4,690 | +3.19% | 306,138 | - | +4.62% |
11/02 | 4,740 | 4,750 | 4,520 | 4,545 | -5.41% | 553,770 | - | +2.07% |
11/01 | 4,760 | 4,830 | 4,725 | 4,805 | +2.02% | 282,990 | - | +8.37% |
10/31 | 4,825 | 4,865 | 4,705 | 4,710 | -4.27% | 365,639 | - | +7.02% |
10/30 | 11:00 平成31年3月期中間決算短信(平成30年3月16日~平成30年9月15日) |
10/30 | 5,130 | 5,130 | 4,855 | 4,920 | -2.77% | 502,786 | - | +12.43% |
10/29 | 4,975 | 5,080 | 4,910 | 5,060 | +0.4% | 418,404 | - | +16.51% |
10/26 | 4,920 | 5,150 | 4,905 | 5,040 | +0.4% | 527,361 | - | +17.02% |