時価総額

2023/08/28～2024/01/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/2418,25018,25018,08518,160-0.38%80-+2.56%--
01/2318,38518,38518,23018,230-0.14%1,693-+3.22%--
01/2218,13518,32518,08018,255+1.84%506-+3.6%--
01/1917,80517,92517,80517,925+1.13%82-+2.01%--
01/1817,75017,75017,71517,725-0.73%31-+1.05%--
01/1718,01518,01517,79517,855-0.14%41-+1.99%--
01/1618,20018,20017,88017,880-1.13%44-+2.29%--
01/1518,38518,38517,95018,085+0.56%194-+3.57%--
01/1218,16018,16017,91517,985-0.61%149-+3.21%--
01/1118,15018,15018,05018,095+0.47%173-+3.96%--
01/1018,23018,23017,92018,010+0.64%125-+3.61%--
01/0917,81017,90517,81017,895+1.62%28-+3.07%--
01/0517,75017,75017,61017,610-0.56%61-+1.55%--
01/0417,53517,72017,37517,710+0.28%216-+2.19%--
2023
12/2917,67017,67017,66017,660+0.11%624-+1.98%--
12/2817,64017,64017,64017,640+0.54%5-+1.93%--
12/2717,53017,55017,53017,545+1.45%42-+1.45%--
12/2617,29517,29517,29517,295-0.14%8-+0.08%--
12/2517,41017,41517,31517,320-0.32%36-+0.25%--
12/2217,38017,39017,37517,375+0.35%22-+0.62%--
12/2117,23517,31517,23517,315-0.72%24-+0.36%--
12/2017,47517,47517,39517,440+0.78%45-+1.14%--
12/1917,16517,30517,16517,305+1.08%90-+0.51%--
12/1817,15017,15016,99017,120-0.49%14--0.44%--
12/1517,23517,23517,19017,205+0.79%118-+0.1%--
12/1417,18517,22017,07017,070-0.67%4,326--0.61%--
12/1317,05017,18517,05017,185+0.79%5-+0.16%--
12/1217,05017,05017,05017,050-0.53%1--0.53%--
12/1117,18017,18017,10017,140+1.51%142-+0.04%--
12/0817,00017,00016,88516,885-1.57%29--1.33%--
12/0717,31517,31517,15517,155-1.72%207-+0.35%--
12/0617,35017,45517,35017,455+1.51%54-+2.35%--
12/0517,30017,30017,19517,195-1.66%11-+1.16%--
12/0417,50017,52017,48017,4850%63-+3.12%--
12/0117,50017,51517,48517,485-0.09%222-+3.52%--
11/3017,44017,50017,44017,500+0.6%5-+3.93%--
11/2917,41517,41517,39517,395+0.29%27-+3.66%--
11/2817,34017,34517,34017,345-0.06%6-+3.72%--
11/2717,38517,45017,33517,355-0.26%44-+4.07%--
11/2417,36517,41517,36017,400+0.46%19-+4.62%--
11/2217,34517,35017,30017,320+0.41%42-+4.4%--
11/2117,21517,25017,12017,250+0.44%17-+4.24%--
11/2017,21517,27017,10017,175+0.44%74-+4.07%--
11/1717,10017,10017,10017,100+0.65%7-+3.82%--
11/1616,92016,99016,92016,990-0.44%2-+3.26%--
11/1516,91017,07016,91017,065+1.58%66-+3.86%--
11/1416,80016,82016,79516,800+0.18%63-+2.37%--
11/1316,89016,89016,77016,770-0.71%10-+2.32%--
11/1016,69016,89016,69016,890+0.03%10-+3.19%--
11/0916,78516,88516,78516,885+1.32%63-+3.39%--
11/0816,88516,88516,65016,665-0.51%58-+2.18%--
11/0716,79516,79516,75016,750-0.92%5-+2.71%--
11/0616,95016,95016,85016,905+1.96%55-+3.67%--
11/0216,66016,66016,58016,580+0.76%29-+1.68%--
11/0116,36016,52016,36016,455+1.79%59-+0.82%--
10/3116,03016,16516,03016,165+0.84%141--1.06%--
10/3016,12516,12515,99016,030-0.68%44--2.09%--
10/2715,99516,15515,99516,140+1.7%54--1.6%--
10/2615,95515,95515,87015,870-1.82%39--3.38%--
10/2516,21516,21516,16516,165+0.62%57--1.83%--
10/2415,98516,06515,60016,065+0.85%103--2.63%--
10/2316,13016,13015,89015,930-1.61%48--3.69%--
10/2016,09516,19016,02516,190-0.22%16--2.37%--
10/1916,25516,30516,16516,225-0.92%95--2.33%--
10/1816,37516,37516,37516,375+0.61%3--1.6%--
10/1716,37016,37016,27516,275+0.96%7--2.32%--
10/1616,28516,28516,12016,120-1.56%25--3.41%--
10/1316,65016,65016,37516,375-1.62%53--2.12%--
10/1216,51016,64516,51016,645+1.19%18--0.71%--
10/1116,47516,47516,45016,450-0.69%16--2.01%--
10/1016,42016,56516,42016,565+1.84%97--1.49%--
10/0616,30016,32016,26516,265+0.28%19--3.37%--
10/0516,12516,22016,12516,220+1.38%357--3.78%--
10/0416,09516,09515,90016,000-1.84%90--5.21%--
10/0316,55016,55016,30016,300-2.07%421--3.6%--
10/0216,90016,90016,64516,645-0.51%83--1.64%--
09/2916,94016,94016,72516,730-0.77%4--1.09%--
09/2817,02517,02516,86016,860-0.62%35--0.27%--
09/2716,76516,96516,76016,965+0.44%53-+0.44%--
09/2616,89016,89016,89016,890-0.65%12-+0.15%--
09/2516,84517,00016,84017,000+1.25%11-+0.96%--
09/2216,66016,80016,61516,790+0.3%303--0.05%--
09/2116,86516,88516,73516,740-0.92%316--0.21%--
09/2016,91516,91516,86516,895-0.38%18-+0.81%--
09/1917,00517,00516,92016,960-0.73%708-+1.3%--
09/1517,05017,08517,05017,085+0.5%57-+2.18%--
09/1416,93517,00016,93517,000+0.38%18-+1.79%--
09/1316,96016,96016,88516,935-0.06%32-+1.51%--
09/1216,87517,00016,87516,945+0.41%29-+1.66%--
09/1116,94517,05016,86516,875-0.56%18-+1.31%--
09/0817,04517,05516,92516,970-0.91%61-+1.97%--
09/0717,17017,17017,10517,125-0.7%28-+3.03%--
09/0617,16517,25517,16517,245+0.09%2,137-+3.84%--
09/0517,11017,23017,11017,230+0.53%71-+3.83%--
09/0417,10517,14017,02517,140+0.94%38-+3.38%--
09/0116,85516,99016,85516,980+0.53%131-+2.56%--
08/3116,81016,89016,81016,890+0.66%33-+2.07%--
08/3016,76016,81016,76016,780+0.21%64-+1.45%--
08/2916,67516,75516,67516,745+0.72%205-+1.26%--
08/2816,57516,62516,57516,625+1.06%39-+0.55%--