株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311231231201230%566,80072億4382万-0.81%-0.45
03/30124124122123-3.15%435,00072億4382万-0.81%-0.45
03/291281281251270%555,00074億7939万+2.42%-0.46
03/26126128126127+0.79%260,50074億7939万+2.42%-0.46
03/25125127125126+1.61%285,40074億2049万+2.44%-0.46
03/24125125121124-1.59%577,40073億271万+0.81%-0.45
03/23130130125126-2.33%376,00074億2049万+2.44%-0.46
03/22125130125129+3.2%557,30075億9717万+5.74%-0.47
03/19126127124125-1.57%606,80073億6160万+3.31%-0.46
03/181261281261270%355,00074億7939万+4.96%-0.46
03/171281281261270%261,80074億7939万+5.83%-0.46
03/16129131126127-1.55%468,90074億7939万+5.83%-0.46
03/15126133126129+2.38%672,20075億9717万+8.4%-0.47
03/12127128124126-1.56%406,60074億2049万+6.78%-0.46
03/11123128122128+4.07%921,90075億3828万+8.47%-0.47
03/10121123120123+0.82%369,70072億4382万+5.13%-0.45
03/09122122120122+0.83%274,30071億8492万+4.27%-0.44
03/081211221201210%216,50071億2603万+4.31%-0.44
03/051201221181210%440,10071億2603万+4.31%-0.44
03/04122122119121-0.82%480,50071億2603万+4.31%-0.44
03/03121123120122+1.67%556,50071億8492万+6.09%-0.44
03/02123123118120-2.44%590,30070億6714万+4.35%-0.44
03/01122123120123+1.65%620,70072億4382万+6.96%-0.45
02/26123124120121-2.42%673,60071億2603万+6.14%-0.44
02/25120126120124+2.48%976,00073億271万+8.77%-0.45
02/24124124118121-2.42%1,199,10071億2603万+6.14%-0.44
02/22116141115124+7.83%6,280,60073億271万+8.77%-0.45
02/19113115113115+1.77%243,00067億7267万+1.77%-0.42
02/18116116113113-1.74%446,90066億5489万0%-0.41
02/17114116114115+1.77%325,20067億7267万+1.77%-0.42
02/161131141121130%340,00066億5489万-0.88%-0.41
02/15113113112113+1.8%333,90066億5489万-0.88%-0.41
02/12113113111111-0.89%346,70065億3710万-2.63%-0.4
02/101121141121120%379,50065億9599万-1.75%-0.41
02/09113114111112-0.88%553,30065億9599万-1.75%-0.41
02/081141151131130%437,70066億5489万-0.88%-0.41
02/051141141131130%106,00066億5489万-0.88%-0.41
02/04112114112113+0.89%244,60066億5489万-0.88%-0.41
02/031111131111120%190,50065億9599万-1.75%-0.41
02/02111112110112+1.82%137,40065億9599万-1.75%-0.41
02/01110111109110-0.9%204,00064億7821万-3.51%-0.4
01/29113113110111-0.89%292,20065億3710万-2.63%-0.4
01/281111141111120%681,30065億9599万-1.75%-0.41
01/271131131121120%183,20065億9599万-1.75%-0.41
01/26114114112112-2.61%623,80065億9599万-1.75%-0.41
01/251151161141150%236,20067億7267万+0.88%-0.42
01/221151171141150%231,30067億7267万+0.88%-0.42
01/21114116114115+0.88%166,80067億7267万+0.88%-0.42
01/20115116114114-0.87%173,40067億1378万0%-0.42
01/19116117115115-0.86%143,40067億7267万+0.88%-0.42
01/181161171141160%245,10068億3157万+1.75%-0.42
01/151171181161160%175,20068億3157万+1.75%-0.42
01/14118119116116-2.52%294,10068億3157万+0.87%-0.42
01/131191201181190%213,40070億824万+3.48%-0.43
01/12119121115119-0.83%712,80070億824万+3.48%-0.43
01/081201211191200%235,60070億6714万+4.35%-0.44
01/07118120117120+2.56%390,90070億6714万+5.26%-0.44
01/06113119113117+3.54%354,50068億9046万+2.63%-0.43
01/05112113111113+1.8%96,00066億5489万-0.88%-0.41
01/04113113110111-0.89%274,90065億3710万-3.48%-0.4
2020
12/301121131111120%150,50065億9599万-2.61%-0.41
12/29112112110112+0.9%120,60065億9599万-2.61%-0.41
12/28112114110111-1.77%391,10065億3710万-4.31%-0.4
12/25111115111113+1.8%379,30066億5489万-2.59%-0.41
12/24111113111111-0.89%177,20065億3710万-4.31%-0.4
12/23111113111112+0.9%135,20065億9599万-4.27%-0.41
12/22110112109111-0.89%366,50065億3710万-5.13%-0.4
12/211131131101120%292,90065億9599万-5.08%-0.41
12/18113114112112-1.75%175,80065億9599万-5.08%-0.41
12/171141151131140%123,50067億1378万-4.2%-0.42
12/16115115114114-0.87%106,10067億1378万-5%-0.42
12/151151161141150%105,10067億7267万-4.17%-0.42
12/141151161151150%105,60067億7267万-4.17%-0.42
12/11116117114115-0.86%302,40067億7267万-4.96%-0.42
12/101161171161160%63,90068億3157万-4.13%-0.42
12/09117118116116-1.69%94,50068億3157万-4.92%-0.42
12/08117118116118+0.85%136,70069億4935万-3.28%-0.43
12/07118118117117-1.68%145,60068億9046万-4.1%-0.43
12/04118119117119+0.85%100,70070億824万-2.46%-0.43
12/03118118117118+0.85%53,70069億4935万-4.07%-0.43
12/02119119117117-0.85%145,40068億9046万-4.88%-0.43
12/01117119116118+0.85%138,60069億4935万-4.07%-0.43
11/30120120117117-1.68%141,60068億9046万-5.65%-0.43
11/271191201191190%87,30070億824万-4.03%-0.43
11/261191201191190%95,50070億824万-4.03%-0.43
11/25122122119119-0.83%124,30070億824万-4.03%-0.43
11/24122123120120-0.83%140,60070億6714万-4%-0.44
11/20122122121121-0.82%127,30071億2603万-3.2%-0.44
11/19123123122122-0.81%122,10071億8492万-2.4%-0.44
11/18123124123123-0.81%64,60072億4382万-1.6%-0.45
11/171241251231240%146,60073億271万-0.8%-0.45
11/16127127124124-0.8%299,80073億271万-0.8%-0.45
11/13127128125125-2.34%135,70073億6160万0%-0.46
11/12129130128128-0.78%227,40075億3828万+2.4%-0.47
11/11124130124129+3.2%507,10075億9717万+3.2%-0.47
11/10126126124125-0.79%198,30073億6160万0%-0.46
11/091261261241260%123,70074億2049万+0.8%-0.46
11/06125126124126+0.8%215,50074億2049万+0.8%-0.46
11/05122125122125+0.81%149,50073億6160万0%-0.46
11/04122124122124+2.48%126,40073億271万-0.8%-0.45