| 2023 |
| 12/20 | 5,120 | 5,200 | 5,120 | 5,150 | +0.78% | 21,700 | 860億2888万 | -3.76% |
| 12/19 | 5,080 | 5,140 | 5,010 | 5,110 | +1.59% | 20,100 | 853億6070万 | -4.52% |
| 12/18 | 5,060 | 5,060 | 4,970 | 5,030 | -1.18% | 22,000 | 840億2432万 | -6.05% |
| 12/15 | 5,050 | 5,140 | 5,050 | 5,090 | +1.6% | 45,800 | 850億2660万 | -4.93% |
| 12/14 | 5,110 | 5,130 | 4,965 | 5,010 | -1.38% | 41,300 | 836億9023万 | -6.37% |
| 12/13 | 5,210 | 5,210 | 5,050 | 5,080 | -1.17% | 26,500 | 848億5956万 | -4.92% |
| 12/12 | 5,270 | 5,270 | 5,140 | 5,140 | -1.53% | 20,100 | 858億6183万 | -3.67% |
| 12/11 | 5,170 | 5,270 | 5,170 | 5,220 | +2.15% | 37,100 | 871億9821万 | -2.03% |
| 12/08 | 5,250 | 5,270 | 5,100 | 5,110 | -4.13% | 55,700 | 853億6070万 | -3.68% |
| 12/07 | 5,440 | 5,440 | 5,290 | 5,330 | -2.56% | 37,400 | 890億3572万 | +0.78% |
| 12/06 | 5,410 | 5,520 | 5,410 | 5,470 | 0% | 35,000 | 913億7436万 | +3.89% |
| 12/05 | 5,580 | 5,630 | 5,460 | 5,470 | -2.67% | 35,300 | 913億7436万 | +4.59% |
| 12/04 | 5,630 | 5,670 | 5,590 | 5,620 | -0.71% | 26,100 | 938億8006万 | +8.18% |
| 12/01 | 5,690 | 5,720 | 5,620 | 5,660 | +0.18% | 27,500 | 945億4825万 | +9.95% |
| 11/30 | 5,650 | 5,660 | 5,530 | 5,650 | -0.35% | 108,400 | 943億8120万 | +10.7% |
| 11/29 | 5,650 | 5,730 | 5,610 | 5,670 | -0.53% | 50,900 | 947億1529万 | +12.06% |
| 11/28 | 5,490 | 5,710 | 5,480 | 5,700 | +4.78% | 82,600 | 952億1643万 | +13.68% |
| 11/27 | 5,620 | 5,630 | 5,440 | 5,440 | -3.2% | 48,100 | 908億7323万 | +9.39% |
| 11/24 | 5,550 | 5,650 | 5,540 | 5,620 | +2% | 37,100 | 938億8006万 | +13.74% |
| 11/22 | 5,360 | 5,570 | 5,360 | 5,510 | +2.04% | 54,400 | 920億4255万 | +12.36% |
| 11/21 | 5,410 | 5,500 | 5,360 | 5,400 | +0.56% | 38,200 | 902億504万 | +10.88% |
| 11/20 | 5,270 | 5,430 | 5,270 | 5,370 | +1.13% | 64,400 | 897億390万 | +10.97% |
| 11/17 | 5,250 | 5,370 | 5,240 | 5,310 | -0.38% | 62,100 | 887億162万 | +10.4% |
| 11/16 | 5,290 | 5,420 | 5,240 | 5,330 | +0.95% | 48,500 | 890億3572万 | +11.32% |
| 11/15 | 5,210 | 5,350 | 5,200 | 5,280 | +1.73% | 68,700 | 882億48万 | +10.92% |
| 11/14 | 5,200 | 5,300 | 5,170 | 5,190 | +0.78% | 37,100 | 866億9707万 | +9.63% |
| 11/13 | 5,080 | 5,210 | 5,040 | 5,150 | +2.39% | 47,700 | 860億2888万 | +9.43% |
| 11/10 | 4,995 | 5,040 | 4,890 | 5,030 | +0.4% | 47,200 | 840億2432万 | +7.43% |
| 11/09 | 4,815 | 5,020 | 4,815 | 5,010 | +3.83% | 45,400 | 836億9023万 | +7.4% |
| 11/08 | 4,925 | 4,960 | 4,730 | 4,825 | -1.53% | 106,500 | 805億9987万 | +3.63% |
| 11/07 | 13:30 2023年度(2024年3月期)第2四半期決算説明資料 |
| 11/07 | 13:30 業績予想の修正、剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 11/07 | 13:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 4,940 | 5,260 | 4,800 | 4,900 | -0.51% | 201,200 | 818億5272万 | +5.13% |
| 11/06 | 4,725 | 4,955 | 4,725 | 4,925 | +5.8% | 89,100 | 822億7034万 | +5.55% |
| 11/02 | 4,755 | 4,765 | 4,655 | 4,655 | -1.38% | 33,400 | 777億6008万 | -0.39% |
| 11/01 | 4,770 | 4,870 | 4,685 | 4,720 | +0.11% | 43,500 | 788億4589万 | +0.51% |
| 10/31 | 4,660 | 4,785 | 4,615 | 4,715 | +2.61% | 146,400 | 787億6236万 | -0.04% |
| 10/30 | 4,580 | 4,680 | 4,515 | 4,595 | -0.11% | 69,200 | 767億5781万 | -3.12% |
| 10/27 | 4,455 | 4,625 | 4,455 | 4,600 | +3.25% | 34,900 | 768億4133万 | -3.66% |
| 10/26 | 4,470 | 4,550 | 4,430 | 4,455 | -1.87% | 43,200 | 744億1916万 | -7.28% |
| 10/25 | 4,630 | 4,630 | 4,535 | 4,540 | -0.66% | 34,700 | 758億3905万 | -6.24% |
| 10/24 | 4,500 | 4,595 | 4,395 | 4,570 | +1.56% | 37,500 | 763億4019万 | -6.41% |
| 10/23 | 4,640 | 4,645 | 4,500 | 4,500 | -3.74% | 33,900 | 751億7087万 | -8.5% |
| 10/20 | 4,590 | 4,730 | 4,590 | 4,675 | +0.65% | 38,100 | 780億9418万 | -5.67% |
| 10/19 | 4,625 | 4,680 | 4,585 | 4,645 | -1.38% | 33,500 | 775億9304万 | -6.8% |
| 10/18 | 4,675 | 4,715 | 4,635 | 4,710 | +1.51% | 32,900 | 786億7884万 | -6.1% |
| 10/17 | 4,720 | 4,730 | 4,620 | 4,640 | +0.22% | 16,000 | 775億952万 | -8.08% |
| 10/16 | 4,630 | 4,685 | 4,590 | 4,630 | -0.54% | 25,600 | 773億4247万 | -8.84% |
| 10/13 | 4,710 | 4,750 | 4,625 | 4,655 | -2.21% | 48,100 | 777億6008万 | -8.96% |
| 10/12 | 4,660 | 4,765 | 4,630 | 4,760 | +3.03% | 44,100 | 795億1407万 | -7.54% |
| 10/11 | 4,640 | 4,705 | 4,620 | 4,620 | -0.32% | 36,500 | 771億7542万 | -10.72% |
| 10/10 | 4,590 | 4,690 | 4,590 | 4,635 | +3.23% | 52,700 | 774億2599万 | -10.99% |
| 10/06 | 4,545 | 4,570 | 4,480 | 4,490 | -1.1% | 49,000 | 750億382万 | -14.25% |
| 10/05 | 4,645 | 4,650 | 4,520 | 4,540 | -1.84% | 56,200 | 758億3905万 | -13.7% |
| 10/04 | 4,700 | 4,725 | 4,565 | 4,625 | -3.14% | 101,500 | 772億5895万 | -12.44% |
| 10/03 | 4,950 | 4,955 | 4,755 | 4,775 | -3.73% | 41,100 | 797億6464万 | -9.82% |
| 10/02 | 4,995 | 5,090 | 4,940 | 4,960 | -1% | 40,200 | 828億5500万 | -6.49% |
| 09/29 | 5,140 | 5,140 | 4,980 | 5,010 | -1.96% | 32,600 | 836億9023万 | -5.29% |
| 09/28 | 5,150 | 5,200 | 5,060 | 5,110 | -2.11% | 38,300 | 853億6070万 | -3.13% |
| 09/27 | 5,180 | 5,260 | 5,170 | 5,220 | -0.76% | 51,200 | 871億9821万 | -0.63% |
| 09/26 | 5,340 | 5,340 | 5,260 | 5,260 | -1.87% | 29,200 | 878億6639万 | +0.67% |
| 09/25 | 5,450 | 5,450 | 5,330 | 5,360 | -0.37% | 22,100 | 895億3685万 | +3.2% |
| 09/22 | 5,320 | 5,420 | 5,290 | 5,380 | +0.37% | 35,300 | 898億7095万 | +4.24% |
| 09/21 | 5,370 | 5,450 | 5,340 | 5,360 | -0.19% | 30,600 | 895億3685万 | +4.56% |
| 09/20 | 5,560 | 5,570 | 5,360 | 5,370 | -3.76% | 63,300 | 897億390万 | +5.42% |
| 09/19 | 5,440 | 5,600 | 5,440 | 5,580 | +2.76% | 36,900 | 932億1188万 | +10.12% |
| 09/15 | 5,460 | 5,540 | 5,420 | 5,430 | -0.55% | 52,800 | 907億618万 | +7.93% |
| 09/14 | 5,380 | 5,480 | 5,380 | 5,460 | +1.68% | 31,000 | 912億732万 | +9.18% |
| 09/13 | 5,430 | 5,520 | 5,360 | 5,370 | -1.65% | 31,900 | 897億390万 | +8.14% |
| 09/12 | 5,540 | 5,580 | 5,420 | 5,460 | -0.55% | 20,300 | 912億732万 | +10.55% |
| 09/11 | 5,480 | 5,510 | 5,440 | 5,490 | +1.1% | 28,500 | 917億846万 | +11.86% |
| 09/08 | 5,430 | 5,550 | 5,430 | 5,430 | -0.91% | 37,400 | 907億618万 | +11.27% |
| 09/07 | 5,530 | 5,560 | 5,450 | 5,480 | -0.9% | 54,300 | 915億4141万 | +12.87% |
| 09/06 | 5,430 | 5,560 | 5,430 | 5,530 | +1.84% | 48,500 | 923億7664万 | +14.35% |
| 09/05 | 5,430 | 5,440 | 5,330 | 5,430 | 0% | 38,500 | 907億618万 | +12.7% |
| 09/04 | 5,480 | 5,530 | 5,350 | 5,430 | +1.31% | 69,300 | 907億618万 | +13.03% |
| 09/01 | 5,110 | 5,400 | 5,110 | 5,360 | +4.89% | 79,600 | 895億3685万 | +12.09% |
| 08/31 | 5,070 | 5,150 | 5,040 | 5,110 | +1.19% | 48,000 | 853億6070万 | +7.26% |
| 08/30 | 5,010 | 5,070 | 4,975 | 5,050 | +1.61% | 44,100 | 843億5842万 | +6.23% |
| 08/29 | 5,000 | 5,040 | 4,945 | 4,970 | -0.6% | 51,100 | 830億2205万 | +4.63% |
| 08/28 | 4,860 | 5,000 | 4,825 | 5,000 | +8.81% | 165,200 | 835億2319万 | +5.33% |
| 08/25 | 15:00 株主還元方針の変更及び配当予想の修正(増配)に関するお知らせ |
| 08/25 | 4,585 | 4,615 | 4,570 | 4,595 | -1.18% | 16,200 | 767億5781万 | -3.04% |
| 08/24 | 4,560 | 4,670 | 4,560 | 4,650 | +2.09% | 33,200 | 776億7656万 | -2.04% |
| 08/23 | 4,515 | 4,555 | 4,490 | 4,555 | +1.11% | 15,900 | 760億8962万 | -4.21% |
| 08/22 | 4,510 | 4,565 | 4,455 | 4,505 | +0.45% | 56,400 | 752億5439万 | -5.34% |
| 08/21 | 4,515 | 4,570 | 4,485 | 4,485 | -1.1% | 19,400 | 749億2030万 | -5.84% |
| 08/18 | 4,480 | 4,555 | 4,435 | 4,535 | +0.33% | 19,600 | 757億5553万 | -4.89% |
| 08/17 | 4,555 | 4,580 | 4,435 | 4,520 | -0.77% | 28,700 | 755億496万 | -5.16% |
| 08/16 | 4,650 | 4,655 | 4,555 | 4,555 | -2.98% | 27,200 | 760億8962万 | -4.47% |
| 08/15 | 4,725 | 4,735 | 4,685 | 4,695 | +0.43% | 20,000 | 784億2827万 | -1.49% |
| 08/14 | 4,680 | 4,715 | 4,610 | 4,675 | -0.32% | 31,500 | 780億9418万 | -1.83% |
| 08/10 | 4,520 | 4,700 | 4,510 | 4,690 | +2.29% | 38,900 | 783億4475万 | -1.51% |
| 08/09 | 4,655 | 4,680 | 4,505 | 4,585 | -2.34% | 50,700 | 765億9076万 | -3.7% |
| 08/08 | 4,700 | 4,750 | 4,630 | 4,695 | +0.43% | 52,300 | 784億2827万 | -1.45% |
| 08/07 | 13:30 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/07 | 13:30 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/07 | 13:30 2023年度(2024年3月期)第1四半期決算説明資料 |
| 08/07 | 13:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 4,765 | 4,835 | 4,550 | 4,675 | -2.4% | 126,300 | 780億9418万 | -1.87% |
| 08/04 | 4,800 | 4,850 | 4,740 | 4,790 | -0.21% | 48,800 | 800億1521万 | +0.71% |
| 08/03 | 4,925 | 4,940 | 4,695 | 4,800 | -4.19% | 118,000 | 801億8226万 | +1.24% |
| 08/02 | 5,020 | 5,080 | 4,985 | 5,010 | -1.38% | 33,800 | 836億9023万 | +6.01% |
| 08/01 | 5,080 | 5,110 | 5,040 | 5,080 | 0% | 38,100 | 848億5956万 | +8.29% |
| 07/31 | 4,960 | 5,080 | 4,945 | 5,080 | +3.78% | 49,300 | 848億5956万 | +9.13% |
| 07/28 | 4,820 | 4,910 | 4,800 | 4,895 | -0.1% | 39,600 | 817億6920万 | +6% |
| 07/27 | 4,870 | 4,905 | 4,765 | 4,900 | +0.72% | 42,200 | 818億5272万 | +6.82% |
