PER

2023/07/10～2023/12/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/042,8402,8442,7872,801-1.37%132,100365億9338万+1.56%2.440.54
12/012,8182,8602,7982,840+0.78%232,700371億289万+3.2%2.480.54
11/302,8002,8182,7772,818+0.39%134,400368億1547万+2.66%2.460.54
11/292,8102,8242,7842,807-0.39%175,100366億7177万+2.52%2.450.54
11/282,7632,8292,7562,818+1.18%249,700368億1547万+3.3%2.460.54
11/272,7792,8142,7712,7850%212,100363億8435万+2.43%2.430.53
11/242,7822,8112,7682,785+0.61%196,500363億8435万+2.73%2.430.53
11/222,7422,7702,7272,768+0.84%151,700361億6225万+2.37%2.410.53
11/212,7752,7932,7272,745-0.54%154,400358億6177万+1.78%2.390.53
11/202,7322,7902,7312,760+1.47%225,000360億5774万+2.56%2.410.53
11/172,6362,7202,6202,720+2.22%192,800355億3516万+1.34%2.370.52
11/162,7122,7202,6572,661-2.88%237,800347億6436万-0.75%2.320.51
11/152,7652,7962,7182,740+0.92%261,500357億9645万+2.28%2.390.53
11/142,7872,8182,7062,715-2.06%230,800354億6984万+1.42%2.370.52
11/132,7052,8282,7052,772+0.87%397,800362億1451万+3.74%2.420.53
11/102,7522,7622,6912,748-0.72%280,300359億97万+3.15%2.40.53
11/092,6872,7732,6712,768+2.71%237,600361億6225万+4.18%2.410.53
11/082,7532,7542,6752,695-2.11%192,100352億855万+1.62%2.350.52
11/072,7402,7732,7392,753+0.99%169,200359億6629万+3.81%2.40.53
11/062,7272,7482,6862,726+0.74%209,000356億1355万+2.79%2.380.52
11/022,7602,7662,7012,706-1.96%174,600353億5226万+1.84%2.360.52
11/012,7562,7822,7322,760-0.07%205,800360億5774万+3.6%2.410.53
10/312,7692,7932,7362,762-0.61%240,100360億8387万+3.52%2.410.53
10/302,7272,7942,6852,779+1.83%698,000363億596万+3.97%2.420.53
10/272,6722,7292,6722,729+3.29%243,100356億5274万+1.94%2.380.52
10/262,6642,6932,6332,642-0.94%156,700345億1614万-1.53%2.30.51
10/252,6352,6922,6352,667+1.21%177,200348億4275万-1%2.320.51
10/242,5382,6432,5262,635+3.21%225,500344億2469万-2.59%2.30.51
10/232,6002,6042,5532,553-1.85%150,300333億5341万-5.97%2.230.49
10/202,5432,6072,5352,601+1.01%205,800339億8050万-4.59%2.270.5
10/192,6052,6192,5682,575-1.9%92,900336億4083万-5.88%2.240.49
10/182,5992,6272,5992,625+1.16%92,000342億9405万-4.44%2.290.5
10/172,6252,6342,5852,595-0.12%87,100339億211万-5.81%2.260.5
10/162,5722,6102,5712,598+0.54%118,600339億4131万-6.04%2.260.5
10/132,6132,6312,5722,584-1.6%166,200337億5840万-6.98%2.250.5
10/122,6102,6452,5962,626+0.27%147,400343億711万-5.91%2.290.5
10/112,7002,7002,6192,619-3.07%149,200342億1566万-6.46%2.280.5
10/102,6332,7292,6332,702+5.22%302,100353億-3.91%2.360.52
10/062,5952,6122,5642,568-0.54%149,300335億4937万-8.94%2.240.49
10/052,5952,6202,5612,582-0.12%226,100337億3228万-8.86%2.250.49
10/042,6002,6402,5712,585-1.6%215,700337億7147万-9.11%2.250.5
10/032,6602,6652,6202,627-2.31%282,500343億2017万-7.92%2.290.5
10/022,7562,7912,6892,689-2.4%267,500351億3017万-5.95%2.340.52
09/292,8372,8442,7552,755-3.47%264,900359億9242万-3.7%2.40.56
09/282,8352,8782,8322,854-0.87%147,800372億8579万-0.24%2.490.58
09/272,8832,8832,8302,879+0.24%233,100376億1240万+0.81%2.510.58
09/262,8772,8842,8652,872-0.17%102,400375億2095万+0.84%2.50.58
09/252,8932,9222,8662,877-0.31%166,600375億8627万+1.34%2.510.58
09/222,8452,9022,8252,886+0.59%160,000377億385万+2.01%2.520.59
09/212,9452,9532,8682,869-1.75%250,800374億8176万+1.67%2.50.58
09/202,9822,9932,9202,920-1.02%331,900381億4804万+3.62%2.550.59
09/192,8952,9542,8822,950+2.64%470,000385億3998万+4.91%2.570.6
09/152,8612,9082,8612,874+1.16%370,500375億4708万+2.46%2.510.58
09/142,8462,8612,8232,841+0.04%210,600371億1596万+1.36%2.480.58
09/132,8592,8682,8402,840-0.25%181,800371億289万+1.54%2.480.58
09/122,8382,9032,8352,847+0.42%197,400371億9434万+2.01%2.480.58
09/112,8532,8852,8342,835-0.63%188,800370億3757万+1.83%2.470.58
09/082,8902,8992,8532,853-1.82%375,600372億7273万+2.7%2.490.58
09/072,9032,9382,8832,906-0.14%402,900379億6514万+4.87%2.530.59
09/062,8692,9172,8682,910+1.39%338,900380億1740万+5.36%2.540.59
09/052,9032,9262,8552,870-1.51%515,600374億9482万+4.29%2.50.58
09/042,9142,9252,8922,914+0.28%309,800380億6966万+6.2%2.540.59
09/012,9002,9152,8652,906+0.69%509,600379億6514万+6.33%2.530.59
08/312,8582,8902,8462,886+1.26%534,700377億385万+6.02%2.520.59
08/302,8322,8502,8222,850+1.24%411,700372億3354万+5.13%2.480.58
08/292,7802,8322,7802,815+1.66%401,200367億7628万+4.22%2.450.57
08/282,7402,7752,7402,769+0.84%219,200361億7532万+2.82%2.410.56
08/252,7512,7652,7202,746-0.54%236,000358億7484万+2.23%2.390.56
08/242,7542,7762,7272,761+0.95%297,600360億7080万+2.95%2.410.56
08/232,6632,7382,6562,735+2.51%241,200357億3113万+2.17%2.380.56
08/222,6372,6922,6302,668+1.1%239,800348億5581万-0.11%2.330.54
08/212,6172,6492,6112,639+0.15%222,800344億7695万-1.12%2.30.54
08/182,6852,6912,6252,635-2.7%375,000344億2469万-1.24%2.30.54
08/172,7582,7602,6842,708-2.24%333,800353億7839万+1.58%2.360.55
08/162,7782,8082,7662,770-0.36%459,600361億8838万+3.98%2.410.56
08/152,7792,8512,7612,780+0.51%510,000363億1903万+4.43%2.420.56
08/142,9392,9392,7622,766-1.98%1,264,200361億3613万+3.98%2.410.56
08/102,7142,8222,6862,822+4.56%792,000368億6773万+6.13%2.460.57
08/092,6922,7222,6842,699+0.6%347,600352億6081万+1.62%2.350.55
08/082,6762,6912,6622,683+0.22%215,000350億5178万+1.05%2.340.55
08/072,6662,6912,6462,677+0.04%217,500349億7339万+0.9%2.330.54
08/042,6662,6902,6642,676-0.11%175,000349億6033万+0.98%2.330.54
08/032,6852,6982,6652,679-0.45%215,600349億9952万+1.21%2.340.54
08/022,6652,7142,6522,691+0.9%318,500351億5630万+1.78%2.350.55
08/012,6732,6892,6602,667+0.23%212,700348億4275万+1.02%2.320.54
07/312,6402,6612,6292,661+1.1%230,600347億6436万+0.99%2.320.54
07/282,6202,6492,6002,632+0.04%203,600343億8550万0%2.290.53
07/272,6072,6392,6032,631+0.69%134,200343億7243万+0.04%2.290.53
07/262,6152,6312,5912,6130%223,000341億3727万-0.61%2.280.53
07/252,6352,6562,6092,613+0.23%257,500341億3727万-0.46%2.280.53
07/242,5992,6082,5842,607+0.31%205,900340億5889万-0.5%2.270.53
07/212,6412,6492,5932,599-1.81%305,900339億5437万-0.69%2.270.53
07/202,6302,6612,6152,647+0.99%286,300345億8146万+1.26%2.310.54
07/192,5912,6212,5812,621+0.85%208,500342億4179万+0.38%2.280.53
07/182,5912,6002,5732,599-0.15%217,100339億5437万-0.38%2.270.53
07/142,6042,6242,5912,603-0.23%211,000340億663万-0.31%2.270.53
07/132,6002,6122,5692,6090%224,700340億8501万-0.15%2.270.53
07/122,6412,6482,5972,609-0.95%301,900340億8501万-0.19%2.270.53
07/112,7352,7472,6342,634-3.23%615,200344億1162万+0.69%2.30.54
07/102,7302,7602,7152,722-0.26%311,500355億6129万+3.97%2.370.55