イベントチャート

2018/03/02～2018/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/261,8051,8071,7971,802-0.33%160-+0.73%
07/251,8031,8081,8011,808+0.61%107-+1.06%
07/241,8021,8021,7921,797+0.45%59-+0.45%
07/231,8011,8011,7851,789-1.05%98--0.06%
07/201,8161,8191,8001,808-0.66%56-+0.95%
07/191,8281,8281,8201,820+0.05%69-+1.56%
07/181,8281,8311,8191,819+0.11%127-+1.45%
07/171,7901,8211,7901,817+0.78%4,301-+1.28%
07/131,8001,8101,7711,803+1.75%190-+0.5%
07/121,7441,7751,7441,772+1.78%42--1.28%
07/111,7791,7841,7401,741-2.14%435--3.12%
07/101,8001,8051,7791,779-0.5%189--1.17%
07/10（空売り報告）SMBC日興証券 0株（0%）-1.3%義務消失
07/09（IR情報）19:00 ETFの収益分配のお知らせ
07/091,7891,8301,7831,788+0.34%249--0.78%
07/061,7791,7821,7701,782+1.37%82--1.11%
07/051,7481,7791,7481,758+0.92%260--2.44%
07/05（空売り報告）SMBC日興証券 62,815株（1.3%）再IN
07/041,7511,7611,7411,742-1.3%653--3.38%
07/031,7591,7651,7351,765+0.91%93,169--2.16%
07/03（IR情報）8:55 ETFの収益分配金見込額のお知らせ
07/021,7911,7911,7491,749-2.07%314--3.1%
06/291,7921,7921,7791,786-0.11%152--1.16%
06/281,7901,7901,7741,7880%109--1.11%
06/271,7931,7951,7851,788-0.33%120--1.16%
06/261,7811,7941,7751,794+0.11%225--0.88%
06/251,8121,8191,7921,792-0.99%123--1.1%
06/221,8091,8101,7991,810-0.93%82--0.22%
06/22（空売り報告）SMBC日興証券 0株（0%）-0.85%義務消失
06/211,8091,8271,8061,827+0.72%128-+0.66%
06/21（空売り報告）SMBC日興証券 29,815株（0.85%）再IN
06/201,7951,8141,7811,814+1.34%136--0.11%
06/20（空売り報告）SMBC日興証券 0株（0%）-6.81%義務消失
06/191,8131,8131,7901,790-1.65%241--1.43%
06/19（空売り報告）SMBC日興証券 237,815株（6.81%）再IN
06/181,8321,8321,8141,820-0.71%94-+0.11%
06/151,8351,8361,8271,833+0.33%126-+0.83%
06/15（空売り報告）SMBC日興証券 0株（0%）-4.1%義務消失
06/141,8351,8371,8271,827-0.76%149-+0.5%
06/14（空売り報告）SMBC日興証券 115,815株（4.1%）再IN
06/131,8371,8451,8371,841+0.27%61-+1.32%
06/121,8441,8471,8311,836+0.27%368-+1.16%
06/111,8221,8311,8201,831+0.27%291-+0.94%
06/081,8271,8331,8231,826-0.11%104-+0.72%
06/071,8291,8331,8261,828+0.55%2,714-+0.88%
06/061,8061,8181,8061,818+0.61%336-+0.39%
06/051,8091,8121,8051,807+0.11%80--0.22%
06/041,7931,8061,7931,805+1.4%556--0.28%
06/011,7821,7901,7761,780-0.22%240--1.6%
05/311,7821,7841,7741,784+1.08%893--1.38%
05/301,7711,7711,7581,765-1.56%439--2.43%
05/291,8001,8001,7861,793-0.55%83--0.88%
05/281,8111,8111,8001,803+0.06%74--0.33%
05/251,7881,8081,7881,802+0.11%2,511--0.33%
05/241,8191,8191,7951,800-1.26%211--0.33%
05/231,8441,8441,8191,823-1.14%172-+1.05%
05/221,8481,8481,8441,844-0.22%96-+2.39%
05/211,8411,8491,8411,848+0.54%712-+2.84%
05/181,8381,8401,8361,838+0.16%124-+2.57%
05/171,8331,8371,8311,835+0.6%116-+2.63%
05/161,8311,8311,8241,824-0.44%173-+2.24%
05/151,8371,8371,8311,832-0.16%838-+2.86%
05/141,8301,8351,8251,835+0.49%587-+3.26%
05/111,8001,8261,8001,826+1.28%632-+3.05%
05/101,8071,8081,8001,803+0.22%137-+2.04%
05/091,8071,8071,7961,799-0.5%953-+1.98%
05/081,8051,8101,8051,808+0.39%107-+2.73%
05/071,8051,8051,7951,8010%68-+2.62%
05/021,8061,8091,7991,801-0.33%171-+2.91%
05/011,8001,8071,7991,807+0.33%174-+3.55%
04/271,7951,8041,7951,801+0.61%491-+3.62%
04/261,7901,7961,7901,790+0.39%727-+3.35%
04/251,7861,7861,7721,783-0.22%111-+3.12%
04/241,7841,7881,7711,787+0.85%152-+3.53%
04/231,7711,7931,7701,772-0.45%181-+2.9%
04/201,7781,7841,7701,780+0.28%67-+3.49%
04/191,7801,7931,7701,775-0.11%227-+3.32%
04/181,7581,7801,7401,777+1.14%328-+3.55%
04/171,7511,7571,7501,757+0.34%58-+2.45%
04/161,7521,7551,7481,751+0.23%35-+2.16%
04/131,7501,7571,7181,747+0.46%266-+2.04%
04/121,7391,7391,7341,7390%24-+1.7%
04/111,7521,7521,7331,739+0.23%35-+1.81%
04/101,7351,7601,7301,735-0.46%117-+1.58%
04/091,7201,7431,7011,743+0.75%169-+2.17%
04/061,7271,7441,7261,730-0.69%60-+1.53%
04/051,7281,7421,7221,742+1.87%332-+2.23%
04/041,7181,7201,6891,710+0.12%59-+0.29%
04/031,6851,7291,6821,708-0.76%325-0%
04/021,7001,7361,7001,721+1.59%119-+0.64%
03/301,7251,7301,6911,694+0.53%421--0.99%
03/291,7001,7701,6851,685+0.9%886--1.58%
03/29（空売り報告）三菱UFJモルガン・スタンレー証券 0株（0%）-49.43%義務消失
03/281,6801,6831,6701,670-0.65%199--2.51%
03/28（空売り報告）三菱UFJモルガン・スタンレー証券 1,750,000株（49.43%）+15.54%
03/271,6721,6881,6721,681+2.25%293--1.98%
03/27（空売り報告）三菱UFJモルガン・スタンレー証券 1,200,000株（33.89%）新規
03/261,6381,6441,6211,644+0.37%202--4.31%
03/231,6831,6831,6381,638-4.55%2,848--4.88%
03/221,7051,7161,7041,716+1.06%164--0.46%
03/201,6981,7051,6901,698-0.35%82--1.45%
03/191,7231,7231,7041,704-0.93%120--1.1%
03/161,7341,7361,7201,720-0.75%290--0.17%
03/151,7301,7401,7171,733+0.29%552-+0.52%
03/141,7351,7451,7281,728-1.09%29-+0.29%
03/131,7291,7471,7281,747+1.1%54-+1.39%
03/121,7341,7491,7281,728+2.01%53-+0.17%
03/091,7221,7341,6941,694-0.35%107--2.14%
03/081,7181,7201,7001,700+0.29%106--2.19%
03/071,7141,7251,6941,695-1.74%89--2.75%
03/07（空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-33.04%義務消失
03/061,7121,7591,7101,725+1.71%541--1.43%
03/06（空売り報告）Flow Traders Asia Pte Ltd. 1,150,000株（33.04%）新規
03/051,6871,7001,6801,696+0.36%129--3.42%
03/021,7081,7081,6841,690-3.15%875--4.2%