PBR

2023/09/14～2024/02/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/132,9913,0302,9843,020+2.65%9,041-+5.37%--
02/092,9482,9692,9402,942+0.14%8,165-+3.16%--
02/082,8972,9432,8932,938+2.05%10,997-+3.41%--
02/072,8622,8822,8552,8790%6,486-+1.73%--
02/062,8902,8912,8742,879-0.69%2,524-+1.91%--
02/052,9062,9062,8842,899+0.69%1,346-+2.87%--
02/022,8852,9022,8752,879+0.49%2,225-+2.53%--
02/012,8652,8782,8612,865-0.9%2,273-+2.32%--
01/312,8432,8912,8422,891+0.73%4,176-+3.55%--
01/302,8862,8862,8702,870+0.03%1,542-+3.16%--
01/292,8522,8812,8522,869+0.84%2,363-+3.35%--
01/262,8632,8702,8432,845-1.49%4,980-+2.82%--
01/252,8792,8922,8602,888+0.07%16,764-+4.68%--
01/242,9062,9062,8752,886-0.76%16,685-+4.98%--
01/232,9192,9462,9022,908-0.21%18,553-+6.21%--
01/222,8982,9142,8922,914+1.67%19,343-+6.86%--
01/192,8732,8782,8502,866+1.52%8,353-+5.52%--
01/182,8202,8452,8162,823-0.18%3,036-+4.29%--
01/172,8612,8872,8262,828-0.42%6,722-+4.86%--
01/162,8602,8632,8342,840-0.8%5,076-+5.62%--
01/152,8372,8682,8322,863+1.09%6,854-+6.71%--
01/122,8182,8452,8162,832+1.25%17,317-+5.91%--
01/112,7812,8002,7752,797+1.82%8,616-+4.87%--
01/102,7012,7522,6992,747+2.12%13,483-+3.19%--
01/092,6932,7072,6792,690+1.09%10,142-+1.13%--
01/052,6582,6742,6502,661+0.11%9,898-+0.08%--
01/042,6282,6582,6062,658-1.01%7,850--0.04%--
2023
12/292,6872,7022,6752,685-1.86%8,571-+0.94%--
12/282,6862,7362,6822,736+1.26%3,553-+2.82%--
12/272,6872,7052,6872,702+1.35%3,266-+1.66%--
12/262,6712,6712,6612,666-0.04%1,119-+0.34%--
12/252,6782,6782,6632,667+0.34%1,687-+0.34%--
12/222,6682,6742,6562,658+0.04%6,196--0.04%--
12/212,6662,6702,6532,657-1.74%7,762--0.08%--
12/202,6852,7122,6852,704+1.58%39,845-+1.62%--
12/192,6302,6622,6202,662+1.33%1,487-+0.15%--
12/182,6312,6312,6102,627-0.61%2,656--1.09%--
12/152,6282,6552,6252,643+0.95%3,833--0.45%--
12/142,6492,6582,6072,618-0.76%2,014--1.36%--
12/132,6442,6522,6332,638+0.3%2,521--0.57%--
12/122,6582,6592,6302,630-0.04%18,468--0.75%--
12/112,6232,6392,6222,631+1.74%7,236--0.72%--
12/082,6082,6122,5822,586-1.86%9,988--2.3%--
12/072,6552,6582,6302,635-1.68%2,341--0.38%--
12/062,6412,6822,6402,680+1.94%1,994-+1.55%--
12/052,6482,6482,6242,629-1.24%2,095--0.04%--
12/042,6742,6742,6482,662-0.67%1,746-+1.45%--
12/012,6932,6932,6792,680-0.11%894-+2.45%--
11/302,6632,6832,6592,683+0.52%703-+2.84%--
11/292,6672,6862,6602,669-0.34%13,181-+2.61%--
11/282,6892,6892,6702,678-0.04%581-+3.24%--
11/272,7022,7102,6782,679-0.7%1,782-+3.56%--
11/242,7092,7102,6962,698+0.71%2,041-+4.53%--
11/222,6602,6932,6602,679+0.22%565-+4%--
11/212,6832,6832,6672,673-0.07%486-+3.97%--
11/202,6882,7142,6752,675-0.59%2,293-+4.25%--
11/172,6682,6922,6682,691+0.45%1,758-+5.04%--
11/162,6782,6952,6642,679-0.37%5,869-+4.69%--
11/152,6642,6902,6602,689+2.44%10,414-+5.29%--
11/142,6282,6332,6182,625+0.54%2,178-+2.98%--
11/132,6352,6372,6052,611-0.11%4,167-+2.67%--
11/102,6002,6142,5842,614-0.19%6,379-+2.99%--
11/092,5902,6242,5832,619+1.51%2,163-+3.44%--
11/082,6082,6082,5702,580-0.27%1,052-+2.1%--
11/072,6112,6112,5872,587-1.22%1,062-+2.41%--
11/062,6132,6262,6102,619+2.15%8,617-+3.76%--
11/022,5692,5712,5572,564+1.22%43,076-+1.67%--
11/012,5162,5342,5162,533+2.38%10,383-+0.44%--
10/312,4612,4812,4492,474+0.65%2,037--1.98%--
10/302,4592,4642,4502,458-1.17%33,061--2.81%--
10/272,4682,4912,4612,487+1.47%2,563--1.85%--
10/262,4692,4752,4512,451-2.19%5,387--3.43%--
10/252,5132,5222,5032,506+0.52%5,278--1.57%--
10/242,4992,5002,4502,493+0.24%2,829--2.27%--
10/232,4982,5002,4842,487-0.84%1,076--2.78%--
10/202,5062,5182,4952,508-0.56%12,700--2.22%--
10/192,5302,5402,5182,522-1.94%3,513--1.83%--
10/182,5702,5732,5562,572+0.23%15,840-0%--
10/172,5752,5862,5602,566+1.1%3,902--0.27%--
10/162,5612,5612,5322,538-1.93%43,672--1.4%--
10/132,5912,6072,5872,588-0.58%3,443-+0.39%--
10/122,5772,6052,5772,603+1.6%8,568-+0.89%--
10/112,5552,5682,5522,562+0.55%3,043--0.74%--
10/102,5162,5502,5162,548+2.45%9,288--1.39%--
10/062,4872,4972,4802,487-0.08%2,355--3.83%--
10/052,4672,4922,4512,489+1.63%3,018--3.94%--
10/042,4612,4732,4452,449-2.2%8,019--5.59%--
10/032,5322,5342,4992,504-1.8%4,842--3.66%--
10/022,5742,5962,5492,550-0.16%2,927--1.96%--
09/292,5662,5662,5442,554+0.08%1,208--1.77%--
09/282,5752,5782,5402,552-0.89%52,571--1.85%--
09/272,5552,5752,5462,575-0.04%835--0.96%--
09/262,6032,6032,5752,576-1.11%1,398--0.88%--
09/252,5912,6052,5802,605+1.05%2,673-+0.35%--
09/222,5652,5902,5622,578-0.73%4,212--0.54%--
09/212,6192,6222,5942,597-1.25%2,331-+0.27%--
09/202,6512,6512,6292,630-0.64%1,355-+1.66%--
09/192,6502,6552,6392,647-1.01%1,825-+2.4%--
09/152,6602,6782,6602,674+1.17%5,391-+3.6%--
09/142,6212,6462,6192,643+1.5%2,498-+2.56%--