2019 |
03/20 | 13,570 | 13,570 | 13,560 | 13,560 | -0.07% | 2 | - | +0.2% |
03/19 | 13,560 | 13,570 | 13,550 | 13,570 | +0.52% | 7 | - | +0.31% |
03/18 | 13,600 | 13,600 | 13,490 | 13,500 | -0.3% | 152 | - | +0.04% |
03/15 | 13,560 | 13,560 | 13,540 | 13,540 | +1.96% | 4 | - | +0.38% |
03/14 | 13,280 | 13,280 | 13,280 | 13,280 | +2% | 2 | - | -1.53% |
03/13 | 13,140 | 13,140 | 13,020 | 13,020 | -2.84% | 4 | - | -3.56% |
03/12 | 13,310 | 13,400 | 13,300 | 13,400 | +3.08% | 27 | - | -0.98% |
03/11 | 13,090 | 13,090 | 13,000 | 13,000 | -2.91% | 8 | - | -4.04% |
03/08 | 13,390 | 13,390 | 13,390 | 13,390 | 0% | 4 | - | -1.35% |
03/07 | 13,390 | 13,390 | 13,390 | 13,390 | -0.37% | 2 | - | -1.46% |
03/06 | 13,430 | 13,440 | 13,420 | 13,440 | -0.67% | 3 | - | -1.12% |
03/05 | 13,490 | 13,530 | 13,460 | 13,530 | +0.3% | 21 | - | -0.4% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 13,400 | 13,490 | 13,400 | 13,490 | +1.81% | 124 | - | -0.71% |
03/01 | 13,250 | 13,250 | 13,250 | 13,250 | -1.63% | 7 | - | -2.5% |
02/28 | 13,420 | 13,470 | 13,420 | 13,470 | +1.2% | 3 | - | -0.88% |
02/27 | 13,320 | 13,320 | 13,310 | 13,310 | +0.38% | 2 | - | -2.02% |
02/26 | 13,500 | 13,500 | 13,260 | 13,260 | -2.21% | 18 | - | -2.49% |
02/25 | 13,570 | 13,570 | 13,560 | 13,560 | -0.51% | 2 | - | -0.48% |
02/22 | 13,780 | 13,780 | 13,630 | 13,630 | -2.5% | 18 | - | +0.07% |
02/21 | 13,980 | 13,980 | 13,980 | 13,980 | -2.1% | 5 | - | +2.73% |
02/20 | 14,280 | 14,280 | 14,280 | 14,280 | +0.92% | 5 | - | +5.12% |
02/19 | 14,120 | 14,150 | 14,120 | 14,150 | +0.35% | 66 | - | +4.26% |
02/18 | 13,710 | 14,100 | 13,710 | 14,100 | +3.83% | 92 | - | +3.97% |
02/15 | 13,450 | 13,580 | 13,450 | 13,580 | -0.44% | 2,226 | - | +0.23% |
02/14 | 13,640 | 13,640 | 13,640 | 13,640 | +1.49% | 1 | - | +0.59% |
02/13 | 13,030 | 13,520 | 13,030 | 13,440 | +5.58% | 2,192 | - | -0.99% |
02/12 | 12,530 | 12,790 | 12,500 | 12,730 | -4.72% | 167 | - | -6.29% |
02/08 | 12,970 | 13,360 | 12,930 | 13,360 | -0.82% | 5,442 | - | -1.82% |
02/07 | 13,510 | 13,510 | 13,470 | 13,470 | -1.17% | 62 | - | -1.01% |
02/06 | 13,630 | 13,630 | 13,630 | 13,630 | -1.37% | 3 | - | +0.15% |
02/05 | 13,820 | 13,820 | 13,820 | 13,820 | +0.14% | 1 | - | +1.88% |
02/04 | 13,800 | 13,800 | 13,800 | 13,800 | +1.25% | 150 | - | +2.12% |
02/01 | 13,650 | 13,650 | 13,630 | 13,630 | -0.94% | 2 | - | +1.07% |
01/31 | 13,760 | 13,760 | 13,760 | 13,760 | +2.08% | 1 | - | +1.98% |
01/30 | 13,480 | 13,480 | 13,480 | 13,480 | +1.58% | 1 | - | -0.01% |
01/29 | 13,280 | 13,280 | 13,270 | 13,270 | -2.21% | 2 | - | -1.67% |
01/28 | 13,570 | 13,570 | 13,570 | 13,570 | 0% | 3 | - | +0.27% |
01/25 | 13,380 | 13,570 | 13,380 | 13,570 | +2.34% | 64 | - | -0.08% |
01/24 | 13,180 | 13,260 | 13,160 | 13,260 | -0.45% | 394 | - | -2.71% |
01/23 | 13,310 | 13,320 | 13,310 | 13,320 | -2.49% | 800 | - | -2.65% |
01/22 | 13,710 | 13,710 | 13,660 | 13,660 | -2.22% | 3 | - | -0.41% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/21 | 13,670 | 13,970 | 13,670 | 13,970 | +4.18% | 67 | - | +1.49% |
01/18 | 13,420 | 13,420 | 13,410 | 13,410 | +0.52% | 2 | - | -2.85% |
01/17 | 13,350 | 13,350 | 13,340 | 13,340 | -0.3% | 2 | - | -3.88% |
01/16 | 13,940 | 13,940 | 13,360 | 13,380 | -4.15% | 38 | - | -4.37% |
01/15 | 13,760 | 13,960 | 13,760 | 13,960 | +0.65% | 8 | - | -1.05% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 13,870 | 13,870 | 13,870 | 13,870 | +0.43% | 1 | - | -2.1% |
01/10 | 14,220 | 14,220 | 13,810 | 13,810 | -0.29% | 1,166 | - | -2.92% |
01/09 | 13,870 | 13,870 | 13,850 | 13,850 | -1.21% | 2 | - | -3% |
01/08 | 13,690 | 14,020 | 13,690 | 14,020 | +2.64% | 181 | - | -2.25% |
01/07 | 13,660 | 13,660 | 13,640 | 13,660 | +2.55% | 8 | - | -5.12% |
01/04 | 13,210 | 13,350 | 13,050 | 13,320 | -0.37% | 318 | - | -8.01% |
2018 |
12/28 | 13,150 | 13,370 | 13,150 | 13,370 | -0.89% | 197 | - | -8.41% |
12/27 | 13,820 | 13,820 | 13,430 | 13,490 | +7.58% | 17 | - | -8.31% |
12/26 | 12,760 | 12,760 | 12,540 | 12,540 | +0.08% | 7 | - | -15.42% |
12/25 | 12,530 | 12,530 | 12,530 | 12,530 | -4.35% | 1 | - | -16.39% |
12/21 | 13,260 | 13,260 | 13,000 | 13,100 | -5.14% | 21 | - | -13.68% |
12/20 | 13,420 | 13,810 | 13,420 | 13,810 | +2.3% | 142 | - | -10.09% |
12/19 | 13,340 | 13,610 | 13,340 | 13,500 | -2.17% | 309 | - | -13.13% |
12/18 | 13,930 | 13,930 | 13,800 | 13,800 | -3.02% | 10 | - | -12.05% |
12/17 | 14,460 | 14,460 | 14,220 | 14,230 | -3.59% | 1,392 | - | -10.24% |
12/14 | 14,760 | 14,760 | 14,760 | 14,760 | -0.27% | 150 | - | -7.67% |
12/13 | 14,860 | 14,860 | 14,800 | 14,800 | +1.79% | 103 | - | -8.17% |
12/12 | 14,460 | 14,620 | 14,440 | 14,540 | +2.54% | 320 | - | -10.49% |
12/11 | 14,800 | 14,800 | 14,180 | 14,180 | -4.77% | 2,779 | - | -13.38% |
12/10 | 14,890 | 14,890 | 14,890 | 14,890 | -0.33% | 7 | - | -9.82% |
12/07 | 15,230 | 15,230 | 14,940 | 14,940 | -2.16% | 106 | - | -10.1% |
12/06 | 15,270 | 15,270 | 15,270 | 15,270 | -5.45% | 5 | - | -8.71% |
12/04 | 16,150 | 16,150 | 16,150 | 16,150 | -1.04% | 5 | - | -4.06% |
12/03 | 15,960 | 16,470 | 15,960 | 16,320 | +5.84% | 14 | - | -3.52% |
11/29 | 15,430 | 15,430 | 15,420 | 15,420 | +0.59% | 151 | - | -9.33% |
11/27 | 15,440 | 15,440 | 15,230 | 15,330 | +1.12% | 183 | - | -10.56% |
11/26 | 15,050 | 15,180 | 14,840 | 15,160 | -1.88% | 92 | - | -12.31% |
11/22 | 15,770 | 15,770 | 15,450 | 15,450 | +0.52% | 452 | - | -11.59% |
11/21 | 15,330 | 15,370 | 15,290 | 15,370 | -2.29% | 166 | - | -12.87% |
11/20 | 15,760 | 15,860 | 15,730 | 15,730 | -3.14% | 176 | - | -11.6% |
11/19 | 16,240 | 16,240 | 16,240 | 16,240 | 0% | 30 | - | -9.42% |
11/15 | 16,630 | 16,630 | 16,240 | 16,240 | -0.85% | 1,785 | - | -10.02% |
11/14 | 16,370 | 16,380 | 16,260 | 16,380 | -0.97% | 180 | - | -10.08% |
11/13 | 16,770 | 16,770 | 16,540 | 16,540 | -4.12% | 4 | - | -9.93% |
11/12 | 17,420 | 17,420 | 17,250 | 17,250 | -2.6% | 82 | - | -6.85% |
11/09 | 18,180 | 18,180 | 17,710 | 17,710 | -3.33% | 21 | - | -5.06% |
11/08 | 17,780 | 18,320 | 17,780 | 18,320 | +6.26% | 86 | - | -2.36% |
11/07 | 17,830 | 18,040 | 17,210 | 17,240 | -3.63% | 6,965 | - | -8.6% |
11/06 | 17,890 | 17,890 | 17,890 | 17,890 | +2% | 3 | - | -5.77% |
11/02 | 17,570 | 17,570 | 17,540 | 17,540 | -2.56% | 120 | - | -8.07% |
11/01 | 18,000 | 18,000 | 18,000 | 18,000 | +0.06% | 10 | - | -6.18% |
10/31 | 17,720 | 17,990 | 17,710 | 17,990 | +1.7% | 761 | - | -6.65% |
10/30 | 17,340 | 17,800 | 17,340 | 17,690 | -0.28% | 2,965 | - | -8.58% |
10/29 | 17,920 | 18,020 | 17,740 | 17,740 | +1.03% | 422 | - | -8.72% |
10/26 | 17,900 | 17,900 | 17,540 | 17,560 | -0.28% | 1,451 | - | -9.99% |
10/25 | 17,760 | 17,760 | 17,610 | 17,610 | -1.95% | 180 | - | -9.98% |
10/24 | 17,890 | 18,040 | 17,800 | 17,960 | -1.48% | 334 | - | -8.34% |
10/23 | 18,350 | 18,400 | 18,180 | 18,230 | -1.73% | 380 | - | -7.01% |
10/22 | 18,580 | 18,590 | 18,550 | 18,550 | -1.28% | 410 | - | -5.21% |
10/19 | 18,750 | 18,790 | 18,750 | 18,790 | -1.21% | 3 | - | -3.71% |
10/18 | 19,530 | 19,530 | 19,020 | 19,020 | -4.18% | 15 | - | -2.2% |
10/17 | 19,850 | 19,850 | 19,850 | 19,850 | +1.53% | 60 | - | +2.3% |
10/16 | 19,600 | 19,600 | 19,290 | 19,550 | +1.61% | 211 | - | +1.11% |
10/15 | 19,150 | 19,240 | 19,150 | 19,240 | +0.84% | 192 | - | -0.18% |