2019 |
06/05 | 12,070 | 12,070 | 12,040 | 12,040 | +1.78% | 3 | - | -4.37% |
06/04 | 11,840 | 11,840 | 11,830 | 11,830 | +0.94% | 2 | - | -6.54% |
06/03 | 11,740 | 11,740 | 11,690 | 11,720 | -3.3% | 13 | - | -7.86% |
05/31 | 12,090 | 12,120 | 12,080 | 12,120 | -1.46% | 3 | - | -5.22% |
05/30 | 12,280 | 12,300 | 12,280 | 12,300 | +3.19% | 7 | - | -4.22% |
05/29 | 11,960 | 11,960 | 11,920 | 11,920 | -0.33% | 9 | - | -7.5% |
05/28 | 12,120 | 12,120 | 11,960 | 11,960 | -1.4% | 13 | - | -7.57% |
05/27 | 12,150 | 12,150 | 12,110 | 12,130 | +1.42% | 6 | - | -6.68% |
05/24 | 11,860 | 11,980 | 11,860 | 11,960 | -3.78% | 522 | - | -8.28% |
05/23 | 12,440 | 12,440 | 12,430 | 12,430 | -3.19% | 12 | - | -5.08% |
05/22 | 12,940 | 12,940 | 12,840 | 12,840 | -0.85% | 486 | - | -2.24% |
05/21 | 12,960 | 12,960 | 12,940 | 12,950 | -1.6% | 3 | - | -1.67% |
05/20 | 13,160 | 13,160 | 13,160 | 13,160 | +0.23% | 2 | - | -0.25% |
05/17 | 13,090 | 13,170 | 13,090 | 13,130 | +2.66% | 477 | - | -0.52% |
05/16 | 12,800 | 12,800 | 12,790 | 12,790 | -1.24% | 2 | - | -3.14% |
05/15 | 12,970 | 12,970 | 12,950 | 12,950 | +3.02% | 2 | - | -2.1% |
05/14 | 12,590 | 12,590 | 12,570 | 12,570 | -0.24% | 2 | - | -5.16% |
05/13 | 12,600 | 12,600 | 12,600 | 12,600 | -1.1% | 50 | - | -5.21% |
05/10 | 12,600 | 12,740 | 12,600 | 12,740 | +1.11% | 7 | - | -4.29% |
05/09 | 12,600 | 12,600 | 12,600 | 12,600 | -2.17% | 2 | - | -5.43% |
05/08 | 12,880 | 12,880 | 12,880 | 12,880 | -1% | 2 | - | -3.56% |
05/07 | 13,030 | 13,030 | 13,010 | 13,010 | -2.47% | 2 | - | -2.66% |
04/26 | 13,380 | 13,380 | 13,340 | 13,340 | +0.15% | 2 | - | -0.23% |
04/25 | 13,350 | 13,350 | 13,320 | 13,320 | -1.04% | 2 | - | -0.45% |
04/24 | 13,630 | 13,630 | 13,460 | 13,460 | -2.11% | 3 | - | +0.52% |
04/23 | 13,730 | 13,940 | 13,730 | 13,750 | +2.77% | 27 | - | +2.66% |
04/22 | 13,410 | 13,410 | 13,380 | 13,380 | -0.3% | 2 | - | -0.03% |
04/19 | 13,470 | 13,470 | 13,420 | 13,420 | -0.3% | 2 | - | +0.22% |
04/18 | 13,480 | 13,480 | 13,460 | 13,460 | +0.45% | 2 | - | +0.56% |
04/17 | 13,400 | 13,400 | 13,400 | 13,400 | +1.06% | 1 | - | +0.25% |
04/16 | 13,300 | 13,300 | 13,260 | 13,260 | -1.27% | 3 | - | -0.8% |
04/15 | 13,440 | 13,440 | 13,430 | 13,430 | +2.21% | 2 | - | +0.55% |
04/12 | 13,140 | 13,140 | 13,120 | 13,140 | -1.65% | 62 | - | -1.61% |
04/11 | 13,360 | 13,360 | 13,360 | 13,360 | -0.37% | 1 | - | -0.04% |
04/10 | 13,290 | 13,410 | 13,290 | 13,410 | -2.4% | 310 | - | +0.31% |
04/09 | 13,760 | 13,760 | 13,740 | 13,740 | +1.63% | 2 | - | +2.74% |
04/08 | 13,540 | 13,540 | 13,520 | 13,520 | +1.5% | 2 | - | +1.17% |
04/05 | 13,400 | 13,400 | 13,320 | 13,320 | +0.38% | 4 | - | -0.24% |
04/04 | 15:30 ETFの信託約款変更のお知らせ |
04/04 | 13,270 | 13,270 | 13,270 | 13,270 | -0.75% | 5 | - | -0.66% |
04/03 | 13,380 | 13,380 | 13,370 | 13,370 | -1.62% | 2 | - | +0.07% |
04/02 | 13,590 | 13,590 | 13,590 | 13,590 | +0.44% | 10 | - | +1.75% |
04/01 | 13,370 | 13,610 | 13,370 | 13,530 | +3.52% | 614 | - | +1.32% |
03/29 | 13,090 | 13,090 | 13,070 | 13,070 | +0.08% | 2 | - | -2.16% |
03/28 | 13,340 | 13,340 | 13,060 | 13,060 | -2.46% | 1,841 | - | -2.5% |
03/27 | 13,430 | 13,430 | 13,390 | 13,390 | +2.06% | 312 | - | -0.4% |
03/26 | 13,120 | 13,120 | 13,120 | 13,120 | -0.38% | 9 | - | -2.63% |
03/25 | 13,450 | 13,450 | 13,170 | 13,170 | -2.88% | 12 | - | -2.54% |
03/22 | 13,570 | 13,570 | 13,560 | 13,560 | 0% | 2 | - | +0.22% |
03/20 | 13,570 | 13,570 | 13,560 | 13,560 | -0.07% | 2 | - | +0.2% |
03/19 | 13,560 | 13,570 | 13,550 | 13,570 | +0.52% | 7 | - | +0.31% |
03/18 | 13,600 | 13,600 | 13,490 | 13,500 | -0.3% | 152 | - | +0.04% |
03/15 | 13,560 | 13,560 | 13,540 | 13,540 | +1.96% | 4 | - | +0.38% |
03/14 | 13,280 | 13,280 | 13,280 | 13,280 | +2% | 2 | - | -1.53% |
03/13 | 13,140 | 13,140 | 13,020 | 13,020 | -2.84% | 4 | - | -3.56% |
03/12 | 13,310 | 13,400 | 13,300 | 13,400 | +3.08% | 27 | - | -0.98% |
03/11 | 13,090 | 13,090 | 13,000 | 13,000 | -2.91% | 8 | - | -4.04% |
03/08 | 13,390 | 13,390 | 13,390 | 13,390 | 0% | 4 | - | -1.35% |
03/07 | 13,390 | 13,390 | 13,390 | 13,390 | -0.37% | 2 | - | -1.46% |
03/06 | 13,430 | 13,440 | 13,420 | 13,440 | -0.67% | 3 | - | -1.12% |
03/05 | 13,490 | 13,530 | 13,460 | 13,530 | +0.3% | 21 | - | -0.4% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 13,400 | 13,490 | 13,400 | 13,490 | +1.81% | 124 | - | -0.71% |
03/01 | 13,250 | 13,250 | 13,250 | 13,250 | -1.63% | 7 | - | -2.5% |
02/28 | 13,420 | 13,470 | 13,420 | 13,470 | +1.2% | 3 | - | -0.88% |
02/27 | 13,320 | 13,320 | 13,310 | 13,310 | +0.38% | 2 | - | -2.02% |
02/26 | 13,500 | 13,500 | 13,260 | 13,260 | -2.21% | 18 | - | -2.49% |
02/25 | 13,570 | 13,570 | 13,560 | 13,560 | -0.51% | 2 | - | -0.48% |
02/22 | 13,780 | 13,780 | 13,630 | 13,630 | -2.5% | 18 | - | +0.07% |
02/21 | 13,980 | 13,980 | 13,980 | 13,980 | -2.1% | 5 | - | +2.73% |
02/20 | 14,280 | 14,280 | 14,280 | 14,280 | +0.92% | 5 | - | +5.12% |
02/19 | 14,120 | 14,150 | 14,120 | 14,150 | +0.35% | 66 | - | +4.26% |
02/18 | 13,710 | 14,100 | 13,710 | 14,100 | +3.83% | 92 | - | +3.97% |
02/15 | 13,450 | 13,580 | 13,450 | 13,580 | -0.44% | 2,226 | - | +0.23% |
02/14 | 13,640 | 13,640 | 13,640 | 13,640 | +1.49% | 1 | - | +0.59% |
02/13 | 13,030 | 13,520 | 13,030 | 13,440 | +5.58% | 2,192 | - | -0.99% |
02/12 | 12,530 | 12,790 | 12,500 | 12,730 | -4.72% | 167 | - | -6.29% |
02/08 | 12,970 | 13,360 | 12,930 | 13,360 | -0.82% | 5,442 | - | -1.82% |
02/07 | 13,510 | 13,510 | 13,470 | 13,470 | -1.17% | 62 | - | -1.01% |
02/06 | 13,630 | 13,630 | 13,630 | 13,630 | -1.37% | 3 | - | +0.15% |
02/05 | 13,820 | 13,820 | 13,820 | 13,820 | +0.14% | 1 | - | +1.88% |
02/04 | 13,800 | 13,800 | 13,800 | 13,800 | +1.25% | 150 | - | +2.12% |
02/01 | 13,650 | 13,650 | 13,630 | 13,630 | -0.94% | 2 | - | +1.07% |
01/31 | 13,760 | 13,760 | 13,760 | 13,760 | +2.08% | 1 | - | +1.98% |
01/30 | 13,480 | 13,480 | 13,480 | 13,480 | +1.58% | 1 | - | -0.01% |
01/29 | 13,280 | 13,280 | 13,270 | 13,270 | -2.21% | 2 | - | -1.67% |
01/28 | 13,570 | 13,570 | 13,570 | 13,570 | 0% | 3 | - | +0.27% |
01/25 | 13,380 | 13,570 | 13,380 | 13,570 | +2.34% | 64 | - | -0.08% |
01/24 | 13,180 | 13,260 | 13,160 | 13,260 | -0.45% | 394 | - | -2.71% |
01/23 | 13,310 | 13,320 | 13,310 | 13,320 | -2.49% | 800 | - | -2.65% |
01/22 | 13,710 | 13,710 | 13,660 | 13,660 | -2.22% | 3 | - | -0.41% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/21 | 13,670 | 13,970 | 13,670 | 13,970 | +4.18% | 67 | - | +1.49% |
01/18 | 13,420 | 13,420 | 13,410 | 13,410 | +0.52% | 2 | - | -2.85% |
01/17 | 13,350 | 13,350 | 13,340 | 13,340 | -0.3% | 2 | - | -3.88% |
01/16 | 13,940 | 13,940 | 13,360 | 13,380 | -4.15% | 38 | - | -4.37% |
01/15 | 13,760 | 13,960 | 13,760 | 13,960 | +0.65% | 8 | - | -1.05% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 13,870 | 13,870 | 13,870 | 13,870 | +0.43% | 1 | - | -2.1% |
01/10 | 14,220 | 14,220 | 13,810 | 13,810 | -0.29% | 1,166 | - | -2.92% |
01/09 | 13,870 | 13,870 | 13,850 | 13,850 | -1.21% | 2 | - | -3% |
01/08 | 13,690 | 14,020 | 13,690 | 14,020 | +2.64% | 181 | - | -2.25% |
01/07 | 13,660 | 13,660 | 13,640 | 13,660 | +2.55% | 8 | - | -5.12% |
01/04 | 13,210 | 13,350 | 13,050 | 13,320 | -0.37% | 318 | - | -8.01% |