2018 |
03/14 | 22,750 | 22,750 | 22,750 | 22,750 | +0.35% | 9 | - | +1.22% |
03/09 | 22,560 | 22,670 | 22,560 | 22,670 | +1.21% | 43 | - | +0.82% |
03/08 | 22,430 | 22,430 | 22,400 | 22,400 | +0.76% | 7 | - | -0.45% |
03/06 | 22,230 | 22,230 | 22,230 | 22,230 | +1.6% | 14 | - | -1.33% |
03/05 | 21,880 | 21,880 | 21,880 | 21,880 | -2.37% | 10 | - | -2.95% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/01 | 22,550 | 22,550 | 22,410 | 22,410 | -2.31% | 2 | - | -0.68% |
02/28 | 22,940 | 22,940 | 22,940 | 22,940 | +0.17% | 1 | - | +1.68% |
02/27 | 22,900 | 22,900 | 22,900 | 22,900 | +1.33% | 1 | - | +1.62% |
02/26 | 22,550 | 22,600 | 22,550 | 22,600 | +1.39% | 2 | - | +0.39% |
02/20 | 22,290 | 22,290 | 22,290 | 22,290 | +1.92% | 1 | - | -0.98% |
02/13 | 21,960 | 21,960 | 21,870 | 21,870 | -2.06% | 4 | - | -2.83% |
02/07 | 20,920 | 22,330 | 20,920 | 22,330 | +4.25% | 12 | - | -0.83% |
02/06 | 22,070 | 22,070 | 21,420 | 21,420 | -5.1% | 10 | - | -4.79% |
02/05 | 22,570 | 22,570 | 22,570 | 22,570 | -0.57% | 12 | - | +0.33% |
02/01 | 22,700 | 22,700 | 22,700 | 22,700 | 0% | 1 | - | +1.06% |
01/30 | 22,700 | 22,700 | 22,700 | 22,700 | -0.74% | 2 | - | +1.23% |
01/29 | 22,870 | 22,870 | 22,870 | 22,870 | +0.31% | 9 | - | +2.13% |
01/26 | 22,800 | 22,800 | 22,800 | 22,800 | +0.88% | 1 | - | +2.03% |
01/23 | 22,600 | 22,600 | 22,600 | 22,600 | +0.94% | 2 | - | +1.31% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/22 | 22,390 | 22,390 | 22,390 | 22,390 | +0.45% | 1 | - | +0.49% |
01/18 | 22,400 | 22,400 | 22,270 | 22,290 | +0.22% | 9 | - | +0.12% |
01/17 | 22,320 | 22,320 | 22,240 | 22,240 | -2.07% | 2 | - | -0.04% |
01/16 | 22,700 | 22,710 | 22,700 | 22,710 | +0.04% | 47 | - | +2.1% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 22,700 | 22,700 | 22,700 | 22,700 | +0.27% | 10 | - | +2.18% |
01/12 | 22,800 | 22,800 | 22,640 | 22,640 | -1.44% | 4 | - | +2.01% |
01/11 | 22,970 | 22,970 | 22,970 | 22,970 | -0.61% | 4 | - | +3.58% |
01/10 | 23,070 | 23,110 | 23,070 | 23,110 | +0.17% | 223 | - | +4.38% |
01/09 | 23,070 | 23,070 | 23,070 | 23,070 | +1.9% | 90 | - | +4.38% |
01/04 | 22,640 | 22,640 | 22,640 | 22,640 | +1.43% | 10 | - | +2.66% |
2017 |
12/29 | 22,320 | 22,320 | 22,320 | 22,320 | -0.09% | 5 | - | +1.31% |
12/28 | 22,340 | 22,340 | 22,340 | 22,340 | +0.04% | 1 | - | +1.45% |
12/26 | 22,330 | 22,330 | 22,330 | 22,330 | 0% | 1 | - | +1.47% |
12/22 | 22,330 | 22,330 | 22,330 | 22,330 | -0.89% | 1 | - | +1.54% |
12/18 | 22,430 | 22,530 | 22,430 | 22,530 | +1.58% | 2 | - | +2.56% |
12/13 | 22,180 | 22,190 | 22,180 | 22,180 | +0.32% | 39 | - | +1.18% |
12/12 | 22,000 | 22,110 | 22,000 | 22,110 | +1.1% | 6 | - | +1.02% |
12/11 | 21,870 | 21,870 | 21,870 | 21,870 | +2.34% | 2 | - | +0.14% |
12/08 | 21,370 | 21,370 | 21,370 | 21,370 | -1.75% | 1 | - | -1.97% |
12/06 | 21,750 | 21,750 | 21,750 | 21,750 | 0% | 10 | - | -0.12% |
12/05 | 21,770 | 21,770 | 21,750 | 21,750 | -0.87% | 2 | - | +0.09% |
12/01 | 21,890 | 21,940 | 21,890 | 21,940 | +1.29% | 12 | - | +1.18% |
11/28 | 21,660 | 21,660 | 21,660 | 21,660 | -0.82% | 1 | - | +0.13% |
11/22 | 21,840 | 21,840 | 21,840 | 21,840 | -0.5% | 9 | - | +1.17% |
11/17 | 21,950 | 22,000 | 21,950 | 21,950 | -0.09% | 6 | - | +1.92% |
11/14 | 21,780 | 21,970 | 21,780 | 21,970 | +0.27% | 18 | - | +2.27% |
11/10 | 21,910 | 21,910 | 21,910 | 21,910 | -0.63% | 2 | - | +2.27% |
11/09 | 22,380 | 22,400 | 22,050 | 22,050 | 0% | 33 | - | +3.28% |
11/08 | 22,240 | 22,240 | 22,050 | 22,050 | -0.45% | 2 | - | +3.65% |
11/07 | 22,150 | 22,150 | 22,150 | 22,150 | -0.23% | 21 | - | +4.44% |
11/06 | 22,200 | 22,200 | 22,200 | 22,200 | +0.41% | 122 | - | +5.13% |
11/02 | 22,110 | 22,110 | 22,110 | 22,110 | +0.05% | 5 | - | +5.17% |
11/01 | 22,100 | 22,100 | 22,100 | 22,100 | +0.91% | 10 | - | +5.6% |
10/31 | 21,970 | 21,970 | 21,900 | 21,900 | -0.73% | 4 | - | +5.09% |
10/30 | 22,060 | 22,060 | 22,060 | 22,060 | 0% | 100 | - | +6.27% |
10/27 | 22,000 | 22,060 | 22,000 | 22,060 | +0.36% | 31 | - | +6.71% |
10/24 | 21,980 | 21,980 | 21,980 | 21,980 | 0% | 2 | - | +6.75% |
10/23 | 22,050 | 22,050 | 21,980 | 21,980 | +1.29% | 6 | - | +7.16% |
10/18 | 21,610 | 21,700 | 21,610 | 21,700 | +1.4% | 2 | - | +6.17% |
10/16 | 21,400 | 21,400 | 21,400 | 21,400 | +0.38% | 1 | - | +4.98% |
10/04 | 21,340 | 21,340 | 21,320 | 21,320 | +1.86% | 21 | - | +4.81% |
09/28 | 20,970 | 20,970 | 20,930 | 20,930 | +0.24% | 3 | - | +3.09% |
09/26 | 20,880 | 20,880 | 20,880 | 20,880 | +0.53% | 10 | - | +2.95% |
09/25 | 20,770 | 20,770 | 20,770 | 20,770 | +0.73% | 10 | - | +2.49% |
09/22 | 20,630 | 20,630 | 20,620 | 20,620 | +0.19% | 5 | - | +1.84% |
09/21 | 20,640 | 20,670 | 20,580 | 20,580 | -0.29% | 18 | - | +1.69% |
09/20 | 20,640 | 20,640 | 20,640 | 20,640 | +0.58% | 11 | - | +2.08% |
09/14 | 20,600 | 20,600 | 20,520 | 20,520 | -0.39% | 3 | - | +1.56% |
09/13 | 20,600 | 20,600 | 20,600 | 20,600 | +0.19% | 20 | - | +2.01% |
09/12 | 20,560 | 20,560 | 20,560 | 20,560 | +0.29% | 2 | - | +1.86% |
09/11 | 20,450 | 20,500 | 20,450 | 20,500 | +1.99% | 2 | - | +1.63% |
09/07 | 20,100 | 20,100 | 20,100 | 20,100 | -0.05% | 2 | - | -0.34% |
09/05 | 20,250 | 20,250 | 20,110 | 20,110 | -1.52% | 21 | - | -0.38% |
09/01 | 20,300 | 20,500 | 20,300 | 20,420 | +2.72% | 113 | - | +1.06% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/28 | 19,880 | 19,880 | 19,880 | 19,880 | +0.15% | 1 | - | -1.64% |
08/25 | 19,850 | 19,850 | 19,850 | 19,850 | +0.51% | 5 | - | -1.91% |
08/24 | 19,750 | 19,750 | 19,750 | 19,750 | -0.7% | 3 | - | -2.54% |
08/23 | 19,890 | 19,890 | 19,890 | 19,890 | +0.2% | 2 | - | -2.02% |
08/22 | 19,850 | 19,850 | 19,850 | 19,850 | -0.25% | 10 | - | -2.36% |
08/18 | 19,960 | 19,960 | 19,900 | 19,900 | -0.75% | 50 | - | -2.31% |
08/16 | 20,050 | 20,050 | 20,050 | 20,050 | +0.25% | 3 | - | -1.77% |
08/14 | 20,030 | 20,030 | 20,000 | 20,000 | -0.79% | 21 | - | -2.16% |
08/10 | 20,160 | 20,160 | 20,160 | 20,160 | -0.79% | 21 | - | -1.53% |
08/09 | 20,320 | 20,320 | 20,320 | 20,320 | -0.15% | 1 | - | -0.85% |
08/07 | 20,410 | 20,410 | 20,350 | 20,350 | 0% | 2 | - | -0.78% |
08/04 | 20,350 | 20,350 | 20,350 | 20,350 | -0.15% | 2 | - | -0.78% |
08/03 | 20,380 | 20,380 | 20,380 | 20,380 | -0.44% | 3 | - | -0.61% |
08/02 | 20,470 | 20,470 | 20,470 | 20,470 | +0.59% | 38 | - | -0.13% |
08/01 | 20,350 | 20,350 | 20,350 | 20,350 | 0% | 5 | - | -0.65% |
07/31 | 20,260 | 20,350 | 20,260 | 20,350 | +0.99% | 33 | - | -0.7% |
07/28 | 20,150 | 20,150 | 20,150 | 20,150 | -0.59% | 1 | - | -1.67% |
07/27 | 20,270 | 20,270 | 20,270 | 20,270 | 0% | 1 | - | -1.18% |
07/25 | 20,270 | 20,270 | 20,270 | 20,270 | -0.34% | 19 | - | -1.24% |
07/21 | 20,340 | 20,340 | 20,340 | 20,340 | +0.54% | 3 | - | -0.98% |
07/20 | 18:10 ETFの収益分配のお知らせ |
07/19 | 20,230 | 20,230 | 20,230 | 20,230 | -0.88% | 110 | - | -1.58% |
07/18 | 20,410 | 20,410 | 20,410 | 20,410 | -0.83% | 10 | - | -0.8% |
07/14 | 20,530 | 20,580 | 20,530 | 20,580 | +0.1% | 13 | - | +0.04% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 20,560 | 20,560 | 20,560 | 20,560 | -0.1% | 1 | - | -0.06% |
07/12 | 20,580 | 20,580 | 20,580 | 20,580 | +0.29% | 7 | - | +0.01% |
07/10 | 20,520 | 20,520 | 20,520 | 20,520 | -0.1% | 1 | - | -0.29% |
07/05 | 20,540 | 20,540 | 20,540 | 20,540 | -0.48% | 1 | - | -0.2% |