2019 |
02/07 | 32,400 | 32,400 | 32,400 | 32,400 | -1.67% | 1 | - | -3.98% |
02/05 | 32,950 | 32,950 | 32,950 | 32,950 | +2.17% | 2 | - | -2.8% |
01/30 | 32,250 | 32,250 | 32,250 | 32,250 | +1.57% | 1 | - | -5.16% |
01/29 | 31,850 | 31,850 | 31,750 | 31,750 | -3.2% | 91 | - | -7.03% |
01/28 | 32,800 | 32,800 | 32,800 | 32,800 | +2.66% | 1 | - | -4.42% |
01/24 | 31,950 | 31,950 | 31,950 | 31,950 | -2.44% | 1 | - | -7.19% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/21 | 32,750 | 32,750 | 32,750 | 32,750 | +1.39% | 1 | - | -5.4% |
01/15 | 32,300 | 32,300 | 32,300 | 32,300 | +2.7% | 2 | - | -7.24% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 31,600 | 31,600 | 31,450 | 31,450 | +3.28% | 182 | - | -10.13% |
01/07 | 30,450 | 30,450 | 30,450 | 30,450 | +5% | 2 | - | -13.5% |
01/04 | 29,000 | 29,000 | 29,000 | 29,000 | +1.9% | 2 | - | -18.16% |
2018 |
12/26 | 28,460 | 28,460 | 28,460 | 28,460 | -4.5% | 8 | - | -20.38% |
12/25 | 29,800 | 29,800 | 29,800 | 29,800 | -1.97% | 2 | - | -17.7% |
12/21 | 30,400 | 30,400 | 30,400 | 30,400 | -6.46% | 16 | - | -16.99% |
12/17 | 32,500 | 32,700 | 32,500 | 32,500 | -8.45% | 18 | - | -12.17% |
11/06 | 35,500 | 35,500 | 35,500 | 35,500 | +6.29% | 2 | - | -4.81% |
10/25 | 33,400 | 33,400 | 33,400 | 33,400 | -8.37% | 10 | - | -10.66% |
10/16 | 36,450 | 36,450 | 36,450 | 36,450 | +0.83% | 1 | - | -3.17% |
10/12 | 36,050 | 36,150 | 36,050 | 36,150 | -8.94% | 5 | - | -4.27% |
10/03 | 39,700 | 39,700 | 39,700 | 39,700 | -1.12% | 1 | - | +4.7% |
10/02 | 40,150 | 40,150 | 40,150 | 40,150 | +1.77% | 1 | - | +5.86% |
09/26 | 39,450 | 39,450 | 39,450 | 39,450 | +1.02% | 3 | - | +3.93% |
09/25 | 39,050 | 39,050 | 39,050 | 39,050 | +8.77% | 1 | - | +2.78% |
09/10 | 35,900 | 35,900 | 35,900 | 35,900 | -2.05% | 7 | - | -6.05% |
08/27 | 36,650 | 36,650 | 36,650 | 36,650 | +1.1% | 1 | - | -4.96% |
08/24 | 36,250 | 36,250 | 36,250 | 36,250 | +1.83% | 1 | - | -6.79% |
08/21 | 35,600 | 35,600 | 35,600 | 35,600 | -0.97% | 10 | - | -9.29% |
08/20 | 35,950 | 35,950 | 35,950 | 35,950 | +0.14% | 1 | - | -9.28% |
08/14 | 35,900 | 35,900 | 35,900 | 35,900 | +1.13% | 1 | - | -10.31% |
08/13 | 36,250 | 36,250 | 35,500 | 35,500 | -3.53% | 3 | - | -12.19% |
08/06 | 36,800 | 36,800 | 36,800 | 36,800 | -2.52% | 1 | - | -9.88% |
07/30 | 37,750 | 37,750 | 37,750 | 37,750 | +3% | 15 | - | -8.35% |
07/18 | 36,650 | 36,650 | 36,650 | 36,650 | 0% | 2 | - | -11.67% |
07/17 | 36,650 | 36,650 | 36,650 | 36,650 | +1.1% | 1 | - | -12.39% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/12 | 36,250 | 36,250 | 36,250 | 36,250 | -1.49% | 1 | - | -14.1% |
07/03 | 36,800 | 36,800 | 36,800 | 36,800 | -8.11% | 1 | - | -13.49% |
05/11 | 40,050 | 40,050 | 40,050 | 40,050 | 0% | 10 | - | -6.57% |
04/27 | 40,050 | 40,050 | 40,050 | 40,050 | +0.25% | 10 | - | -6.99% |
04/26 | 39,950 | 39,950 | 39,950 | 39,950 | +0.5% | 5 | - | -7.48% |
04/23 | 39,750 | 39,750 | 39,750 | 39,750 | +5.16% | 2 | - | -8.12% |
04/09 | 37,800 | 37,800 | 37,800 | 37,800 | -5.26% | 7 | - | -12.77% |
03/16 | 39,900 | 39,900 | 39,900 | 39,900 | +1.14% | 2 | - | -8.16% |
03/15 | 39,500 | 39,500 | 39,450 | 39,450 | -1.38% | 4 | - | -9.33% |
02/15 | 40,000 | 40,000 | 40,000 | 40,000 | +0.25% | 10 | - | -8.24% |
02/14 | 39,900 | 39,900 | 39,900 | 39,900 | -2.68% | 1 | - | -8.62% |
02/13 | 41,000 | 41,000 | 41,000 | 41,000 | +1.74% | 1 | - | -5.97% |
02/09 | 40,300 | 40,300 | 40,300 | 40,300 | -9.34% | 1 | - | -7.27% |
02/02 | 44,450 | 44,450 | 44,450 | 44,450 | -0.56% | 1 | - | +2.78% |
01/31 | 44,700 | 44,700 | 44,700 | 44,700 | -0.45% | 20 | - | +4.22% |
01/29 | 44,900 | 44,900 | 44,900 | 44,900 | -0.33% | 10 | - | +5.63% |
01/26 | 45,100 | 45,100 | 45,050 | 45,050 | -0.33% | 4 | - | +6.9% |
01/25 | 45,000 | 45,200 | 44,950 | 45,200 | -1.53% | 12 | - | +8.2% |
01/24 | 45,900 | 45,900 | 45,900 | 45,900 | -0.22% | 10 | - | +10.9% |
01/23 | 46,000 | 46,000 | 46,000 | 46,000 | +0.77% | 1 | - | +12.2% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/22 | 45,650 | 45,650 | 45,650 | 45,650 | 0% | 4 | - | +12.45% |
01/19 | 45,450 | 45,650 | 45,450 | 45,650 | +0.88% | 12 | - | +13.59% |
01/18 | 45,250 | 45,250 | 45,250 | 45,250 | 0% | 1 | - | +13.75% |
01/17 | 45,250 | 45,250 | 45,250 | 45,250 | -1.09% | 5 | - | +14.8% |
01/16 | 45,750 | 45,750 | 45,750 | 45,750 | +2.23% | 1 | - | +17.42% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/11 | 44,750 | 44,750 | 44,750 | 44,750 | -0.67% | 2 | - | +16.14% |
01/10 | 45,050 | 45,050 | 45,050 | 45,050 | +0.33% | 2 | - | +18.26% |
01/09 | 44,900 | 44,900 | 44,900 | 44,900 | +4.54% | 6 | - | +19.26% |
2017 |
12/28 | 42,950 | 42,950 | 42,950 | 42,950 | +2.14% | 4 | - | +15.35% |
12/19 | 42,050 | 42,050 | 42,050 | 42,050 | +1.08% | 2 | - | +13.94% |
11/27 | 41,600 | 41,600 | 41,600 | 41,600 | +2.72% | 10 | - | +13.6% |
11/15 | 41,300 | 41,300 | 40,500 | 40,500 | -2.41% | 27 | - | +11.51% |
11/14 | 41,400 | 41,500 | 41,400 | 41,500 | -0.12% | 11 | - | +15.19% |
11/13 | 41,700 | 41,700 | 41,550 | 41,550 | -0.48% | 7 | - | +16.5% |
11/10 | 41,600 | 41,750 | 41,600 | 41,750 | +8.72% | 2 | - | +18.33% |
10/10 | 38,400 | 38,400 | 38,400 | 38,400 | +2.54% | 1 | - | +10.02% |
09/22 | 37,450 | 37,450 | 37,450 | 37,450 | +7.15% | 40 | - | +7.96% |
09/06 | 34,950 | 34,950 | 34,950 | 34,950 | -1.69% | 1 | - | +1.23% |
09/01 | 35,550 | 35,550 | 35,550 | 35,550 | +1.28% | 2 | - | +3.12% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/10 | 35,100 | 35,100 | 35,100 | 35,100 | -1.96% | 3 | - | +1.9% |
08/08 | 35,800 | 35,800 | 35,800 | 35,800 | -0.28% | 2 | - | +4.09% |
08/07 | 35,900 | 35,900 | 35,900 | 35,900 | +0.98% | 1 | - | +4.74% |
08/01 | 35,550 | 35,550 | 35,550 | 35,550 | -1.66% | 50 | - | +4% |
07/26 | 36,150 | 36,150 | 36,150 | 36,150 | +0.7% | 1 | - | +6.13% |
07/21 | 35,700 | 35,900 | 35,700 | 35,900 | +1.27% | 2 | - | +5.77% |
07/20 | 18:10 ETFの収益分配のお知らせ |
07/19 | 35,450 | 35,450 | 35,450 | 35,450 | 0% | 1 | - | +4.81% |
07/18 | 35,450 | 35,450 | 35,450 | 35,450 | -2.07% | 1 | - | +5.17% |
07/14 | 36,000 | 36,200 | 36,000 | 36,200 | +6.94% | 17 | - | +7.8% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
06/15 | 34,000 | 34,000 | 33,850 | 33,850 | -3.15% | 2 | - | +1.18% |
06/05 | 34,950 | 34,950 | 34,950 | 34,950 | +3.25% | 1 | - | +4.58% |
05/29 | 33,850 | 33,850 | 33,850 | 33,850 | -0.29% | 10 | - | +1.54% |
05/17 | 33,950 | 33,950 | 33,950 | 33,950 | -1.59% | 5 | - | +1.99% |
05/12 | 34,500 | 34,500 | 34,500 | 34,500 | -0.58% | 1 | - | +3.82% |
05/11 | 34,700 | 34,700 | 34,700 | 34,700 | -0.72% | 15 | - | +4.57% |
05/10 | 34,950 | 34,950 | 34,950 | 34,950 | +2.64% | 40 | - | +5.57% |
05/01 | 34,050 | 34,050 | 34,050 | 34,050 | +2.56% | 16 | - | +3.16% |
04/24 | 33,200 | 33,200 | 33,200 | 33,200 | +2.31% | 1 | - | +0.88% |
04/21 | 32,450 | 32,450 | 32,450 | 32,450 | +1.41% | 1 | - | -0.89% |
04/18 | 32,000 | 32,000 | 32,000 | 32,000 | -0.78% | 10 | - | -1.69% |
04/13 | 32,250 | 32,250 | 32,250 | 32,250 | -2.57% | 1 | - | -0.25% |
04/11 | 33,100 | 33,100 | 33,100 | 33,100 | -0.6% | 2 | - | +3.11% |
04/04 | 33,300 | 33,300 | 33,300 | 33,300 | -1.33% | 10 | - | +4.61% |
03/23 | 33,750 | 33,750 | 33,750 | 33,750 | -2.88% | 40 | - | +6.98% |
03/17 | 34,750 | 34,750 | 34,750 | 34,750 | +2.81% | 15 | - | +11.37% |
02/16 | 33,800 | 33,800 | 33,800 | 33,800 | +2.74% | 8 | - | +9.78% |
02/06 | 32,850 | 32,900 | 32,850 | 32,900 | -2.08% | 2 | - | +8.22% |