2019 |
06/28 | 17,810 | 17,890 | 17,800 | 17,890 | +0.56% | 67 | - | +3.05% |
06/27 | 17,810 | 17,810 | 17,790 | 17,790 | +1.08% | 2 | - | +2.67% |
06/26 | 17,600 | 17,600 | 17,600 | 17,600 | -0.68% | 2 | - | +1.73% |
06/25 | 17,740 | 17,740 | 17,720 | 17,720 | +0.34% | 2 | - | +2.45% |
06/24 | 17,670 | 17,670 | 17,660 | 17,660 | -1.06% | 2 | - | +2.18% |
06/21 | 17,850 | 17,850 | 17,850 | 17,850 | +1.08% | 1 | - | +3.29% |
06/20 | 17,640 | 17,660 | 17,640 | 17,660 | +0.4% | 4 | - | +2.19% |
06/19 | 17,610 | 17,610 | 17,590 | 17,590 | +1.62% | 2 | - | +1.82% |
06/18 | 17,330 | 17,330 | 17,310 | 17,310 | -0.35% | 2 | - | +0.16% |
06/17 | 17,350 | 17,370 | 17,350 | 17,370 | -0.34% | 2 | - | +0.54% |
06/14 | 17,460 | 17,460 | 17,430 | 17,430 | +0.75% | 2 | - | +0.84% |
06/13 | 17,310 | 17,310 | 17,300 | 17,300 | -1.76% | 2 | - | -0.03% |
06/12 | 17,630 | 17,630 | 17,610 | 17,610 | +0.06% | 2 | - | +1.63% |
06/11 | 17,590 | 17,600 | 17,590 | 17,600 | +0.69% | 2 | - | +1.49% |
06/10 | 17,470 | 17,480 | 17,470 | 17,480 | +2.58% | 2 | - | +0.63% |
06/07 | 17,080 | 17,080 | 17,040 | 17,040 | -0.18% | 2 | - | -2.1% |
06/06 | 17,100 | 17,100 | 17,070 | 17,070 | -0.35% | 2 | - | -2.28% |
06/05 | 17,100 | 17,130 | 17,100 | 17,130 | +2.57% | 20 | - | -2.32% |
06/04 | 16,630 | 16,700 | 16,630 | 16,700 | +0.48% | 10 | - | -5.11% |
06/03 | 16,670 | 16,670 | 16,620 | 16,620 | -2.64% | 6 | - | -5.98% |
05/31 | 17,110 | 17,110 | 17,070 | 17,070 | +0.41% | 2 | - | -3.91% |
05/30 | 17,000 | 17,000 | 17,000 | 17,000 | -0.18% | 1 | - | -4.64% |
05/29 | 17,160 | 17,160 | 17,030 | 17,030 | -1.84% | 16 | - | -4.86% |
05/28 | 17,290 | 17,350 | 17,290 | 17,350 | +1.11% | 29 | - | -3.44% |
05/27 | 17,180 | 17,180 | 17,160 | 17,160 | +0.7% | 2 | - | -4.78% |
05/24 | 17,000 | 17,040 | 17,000 | 17,040 | -0.41% | 4 | - | -5.71% |
05/23 | 17,180 | 17,180 | 17,110 | 17,110 | -2.23% | 10 | - | -5.61% |
05/22 | 17,560 | 17,560 | 17,500 | 17,500 | +0.63% | 2 | - | -3.73% |
05/21 | 17,400 | 17,400 | 17,390 | 17,390 | -1.25% | 2 | - | -4.57% |
05/20 | 17,620 | 17,620 | 17,610 | 17,610 | -1.45% | 2 | - | -3.57% |
05/17 | 17,880 | 17,880 | 17,870 | 17,870 | +2.06% | 2 | - | -2.31% |
05/16 | 17,540 | 17,540 | 17,510 | 17,510 | -1.3% | 2 | - | -4.35% |
05/15 | 17,530 | 17,740 | 17,530 | 17,740 | +3.26% | 18 | - | -3.24% |
05/14 | 17,180 | 17,180 | 17,180 | 17,180 | -2.28% | 3 | - | -6.35% |
05/13 | 17,680 | 17,680 | 17,580 | 17,580 | -2.17% | 8 | - | -4.31% |
05/10 | 17,980 | 17,980 | 17,970 | 17,970 | +0.79% | 2 | - | -2.17% |
05/09 | 17,840 | 17,840 | 17,830 | 17,830 | -0.61% | 2 | - | -2.83% |
05/08 | 18,050 | 18,050 | 17,940 | 17,940 | -2.07% | 5 | - | -2.2% |
05/07 | 18,390 | 18,390 | 18,320 | 18,320 | -0.43% | 486 | - | -0.02% |
04/26 | 18,430 | 18,430 | 18,400 | 18,400 | -0.92% | 2 | - | +0.7% |
04/25 | 18,600 | 18,600 | 18,570 | 18,570 | -1.22% | 2 | - | +1.8% |
04/24 | 18,820 | 18,820 | 18,800 | 18,800 | +0.59% | 2 | - | +3.33% |
04/23 | 18,710 | 18,710 | 18,690 | 18,690 | +0.16% | 146 | - | +3.03% |
04/22 | 18,690 | 18,690 | 18,660 | 18,660 | -0.64% | 2 | - | +3.15% |
04/19 | 18,790 | 18,790 | 18,780 | 18,780 | +0.54% | 2 | - | +4.13% |
04/18 | 18,740 | 18,740 | 18,680 | 18,680 | -0.64% | 4 | - | +3.91% |
04/17 | 18,810 | 18,810 | 18,800 | 18,800 | +0.48% | 2 | - | +4.91% |
04/16 | 18,710 | 18,710 | 18,710 | 18,710 | -0.05% | 1 | - | +4.7% |
04/15 | 18,720 | 18,720 | 18,720 | 18,720 | +1.79% | 1 | - | +5.16% |
04/12 | 18,410 | 18,410 | 18,390 | 18,390 | -0.16% | 2 | - | +3.7% |
04/11 | 18,440 | 18,440 | 18,420 | 18,420 | +0.22% | 2 | - | +4.1% |
04/10 | 18,420 | 18,420 | 18,380 | 18,380 | -1.39% | 2 | - | +4.04% |
04/09 | 18,430 | 18,640 | 18,430 | 18,640 | +1.53% | 168 | - | +5.67% |
04/08 | 18,460 | 18,460 | 18,360 | 18,360 | +0.05% | 105 | - | +4.27% |
04/05 | 18,350 | 18,350 | 18,350 | 18,350 | +0.55% | 1 | - | +4.42% |
04/04 | 15:30 ETFの信託約款変更のお知らせ |
04/04 | 18,240 | 18,320 | 18,240 | 18,250 | +0.39% | 30 | - | +4.1% |
04/03 | 18,190 | 18,190 | 18,180 | 18,180 | +1.06% | 2 | - | +3.85% |
04/02 | 18,010 | 18,010 | 17,990 | 17,990 | +0.67% | 2 | - | +2.88% |
04/01 | 17,870 | 17,870 | 17,870 | 17,870 | +1.94% | 6 | - | +2.23% |
03/29 | 17,540 | 17,540 | 17,530 | 17,530 | +0.23% | 7 | - | +0.38% |
03/28 | 17,470 | 17,490 | 17,440 | 17,490 | -0.96% | 3 | - | +0.17% |
03/27 | 17,660 | 17,660 | 17,660 | 17,660 | +1.2% | 12 | - | +1.15% |
03/26 | 17,450 | 17,450 | 17,450 | 17,450 | +2.41% | 2 | - | -0.01% |
03/25 | 17,040 | 17,040 | 17,040 | 17,040 | -3.24% | 62 | - | -2.3% |
03/22 | 17,610 | 17,610 | 17,600 | 17,610 | +1.03% | 151 | - | +0.89% |
03/20 | 17,440 | 17,440 | 17,430 | 17,430 | -0.06% | 2 | - | -0.02% |
03/19 | 17,420 | 17,440 | 17,420 | 17,440 | +0.17% | 62 | - | +0.23% |
03/18 | 17,410 | 17,410 | 17,410 | 17,410 | +0.46% | 9 | - | +0.16% |
03/15 | 17,350 | 17,350 | 17,330 | 17,330 | +0.17% | 2 | - | -0.22% |
03/14 | 17,390 | 17,390 | 17,300 | 17,300 | +0.29% | 21 | - | -0.32% |
03/13 | 17,460 | 17,460 | 17,250 | 17,250 | -1.71% | 15 | - | -0.53% |
03/12 | 17,450 | 17,550 | 17,450 | 17,550 | +3.36% | 1,057 | - | +1.28% |
03/11 | 17,030 | 17,030 | 16,980 | 16,980 | -0.29% | 4 | - | -1.83% |
03/08 | 17,040 | 17,040 | 17,030 | 17,030 | -2.13% | 4 | - | -1.44% |
03/07 | 17,410 | 17,410 | 17,400 | 17,400 | -1.81% | 2 | - | +0.86% |
03/06 | 17,730 | 17,730 | 17,720 | 17,720 | -0.06% | 2 | - | +2.89% |
03/05 | 17,730 | 17,730 | 17,720 | 17,730 | -0.62% | 76 | - | +3.26% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 17,770 | 17,840 | 17,750 | 17,840 | +1.94% | 420 | - | +4.3% |
03/01 | 17,510 | 17,510 | 17,500 | 17,500 | +1.04% | 2 | - | +2.71% |
02/28 | 17,490 | 17,490 | 17,320 | 17,320 | -1.65% | 352 | - | +1.97% |
02/27 | 17,620 | 17,620 | 17,610 | 17,610 | -0.45% | 2 | - | +3.89% |
02/26 | 17,700 | 17,700 | 17,690 | 17,690 | -0.67% | 2 | - | +4.69% |
02/25 | 17,820 | 17,820 | 17,810 | 17,810 | +1.95% | 2 | - | +5.76% |
02/22 | 17,480 | 17,480 | 17,470 | 17,470 | +0.06% | 7 | - | +4.17% |
02/20 | 17,540 | 17,540 | 17,460 | 17,460 | 0% | 7 | - | +4.38% |
02/19 | 17,450 | 17,460 | 17,450 | 17,460 | +0.06% | 810 | - | +4.74% |
02/18 | 17,450 | 17,450 | 17,450 | 17,450 | +1.51% | 2 | - | +5.1% |
02/15 | 17,210 | 17,210 | 17,190 | 17,190 | -1.04% | 2 | - | +3.89% |
02/13 | 17,260 | 17,370 | 17,260 | 17,370 | +1.7% | 182 | - | +5.27% |
02/12 | 16,970 | 17,090 | 16,970 | 17,080 | +2.77% | 4 | - | +3.92% |
02/08 | 16,730 | 16,730 | 16,570 | 16,620 | -2.06% | 20,088 | - | +1.63% |
02/07 | 17,040 | 17,040 | 16,970 | 16,970 | -0.76% | 1,768 | - | +3.95% |
02/06 | 17,130 | 17,130 | 17,090 | 17,100 | +0.59% | 354 | - | +5.02% |
02/05 | 17,010 | 17,030 | 17,000 | 17,000 | +0.35% | 885 | - | +4.91% |
02/04 | 16,800 | 16,940 | 16,800 | 16,940 | 0% | 974 | - | +5.07% |
02/01 | 16,960 | 16,960 | 16,940 | 16,940 | +1.32% | 902 | - | +5.39% |
01/31 | 16,750 | 16,750 | 16,720 | 16,720 | +1.03% | 2 | - | +4.29% |
01/30 | 16,550 | 16,550 | 16,550 | 16,550 | +1.16% | 7 | - | +3.31% |
01/29 | 16,380 | 16,380 | 16,240 | 16,360 | -1.86% | 5,093 | - | +2.15% |
01/28 | 16,670 | 16,670 | 16,670 | 16,670 | +1.71% | 7 | - | +3.97% |
01/21 | 13:50 ETFの収益分配のお知らせ |