2019 |
07/03 | 6,940 | 6,950 | 6,940 | 6,950 | -0.71% | 2 | - | -1.45% |
07/02 | 7,000 | 7,000 | 7,000 | 7,000 | +1.16% | 3 | - | -1.12% |
07/01 | 6,920 | 6,920 | 6,920 | 6,920 | +0.87% | 1 | - | -2.56% |
06/28 | 6,770 | 6,860 | 6,760 | 6,860 | +2.39% | 304 | - | -3.88% |
06/26 | 6,760 | 6,760 | 6,700 | 6,700 | -2.47% | 2 | - | -6.66% |
06/25 | 6,970 | 6,970 | 6,870 | 6,870 | -1.29% | 6 | - | -4.98% |
06/24 | 6,990 | 6,990 | 6,940 | 6,960 | 0% | 16 | - | -4.4% |
06/21 | 6,960 | 6,960 | 6,960 | 6,960 | +1.9% | 5 | - | -5% |
06/19 | 6,850 | 6,850 | 6,830 | 6,830 | -2.29% | 2 | - | -7.36% |
06/17 | 7,020 | 7,020 | 6,990 | 6,990 | -0.71% | 4 | - | -5.95% |
06/14 | 7,040 | 7,040 | 7,040 | 7,040 | -0.85% | 1 | - | -5.93% |
06/13 | 7,100 | 7,100 | 7,100 | 7,100 | -0.42% | 1 | - | -5.84% |
06/10 | 7,130 | 7,130 | 7,130 | 7,130 | -0.14% | 1 | - | -6.04% |
06/04 | 7,120 | 7,140 | 7,120 | 7,140 | +1.28% | 3 | - | -6.52% |
06/03 | 7,050 | 7,050 | 7,050 | 7,050 | +0.86% | 1 | - | -8.25% |
05/31 | 6,920 | 6,990 | 6,900 | 6,990 | -2.92% | 12 | - | -9.62% |
05/28 | 7,210 | 7,210 | 7,200 | 7,200 | +0.7% | 2 | - | -7.56% |
05/24 | 7,130 | 7,170 | 7,130 | 7,150 | +3.03% | 87 | - | -8.75% |
05/14 | 6,940 | 6,940 | 6,940 | 6,940 | -1.56% | 1 | - | -11.95% |
05/13 | 7,050 | 7,050 | 7,050 | 7,050 | +0.86% | 1 | - | -11.18% |
05/09 | 6,990 | 6,990 | 6,990 | 6,990 | -2.92% | 1,000 | - | -12.49% |
05/08 | 7,280 | 7,280 | 7,200 | 7,200 | -1.37% | 39 | - | -10.41% |
05/07 | 7,480 | 7,480 | 7,300 | 7,300 | -2.41% | 14 | - | -9.58% |
04/26 | 7,480 | 7,480 | 7,480 | 7,480 | -0.27% | 1 | - | -7.76% |
04/25 | 7,500 | 7,500 | 7,500 | 7,500 | -1.57% | 1,000 | - | -7.82% |
04/22 | 7,600 | 7,620 | 7,600 | 7,620 | +0.66% | 82 | - | -6.66% |
04/19 | 7,640 | 7,640 | 7,570 | 7,570 | -2.95% | 302 | - | -7.53% |
04/17 | 7,800 | 7,800 | 7,800 | 7,800 | -1.14% | 2 | - | -5.04% |
04/11 | 7,890 | 7,890 | 7,890 | 7,890 | -1.38% | 1 | - | -4.2% |
04/09 | 8,070 | 8,070 | 8,000 | 8,000 | -1.48% | 3 | - | -3.12% |
04/05 | 8,100 | 8,120 | 8,100 | 8,120 | +0.25% | 2 | - | -1.85% |
04/04 | 15:30 ETFの信託約款変更のお知らせ |
04/04 | 8,120 | 8,120 | 8,100 | 8,100 | -0.61% | 65 | - | -2.17% |
04/02 | 8,200 | 8,200 | 8,150 | 8,150 | -1.69% | 2 | - | -1.65% |
04/01 | 8,290 | 8,290 | 8,290 | 8,290 | 0% | 1 | - | -0.01% |
03/28 | 8,290 | 8,290 | 8,290 | 8,290 | -1.78% | 1 | - | +0.05% |
03/26 | 8,460 | 8,460 | 8,440 | 8,440 | +1.56% | 2 | - | +1.93% |
03/25 | 8,330 | 8,330 | 8,310 | 8,310 | -0.72% | 2 | - | +0.56% |
03/22 | 8,370 | 8,370 | 8,370 | 8,370 | +0.97% | 2 | - | +1.41% |
03/20 | 8,310 | 8,310 | 8,290 | 8,290 | -0.36% | 2 | - | +0.61% |
03/19 | 8,340 | 8,340 | 8,320 | 8,320 | -0.48% | 2 | - | +1.13% |
03/18 | 8,370 | 8,370 | 8,360 | 8,360 | -0.12% | 2 | - | +1.78% |
03/15 | 8,370 | 8,370 | 8,370 | 8,370 | +0.72% | 1 | - | +2.05% |
03/14 | 8,320 | 8,320 | 8,310 | 8,310 | 0% | 2 | - | +1.45% |
03/13 | 8,330 | 8,330 | 8,310 | 8,310 | -0.24% | 2 | - | +1.59% |
03/12 | 8,330 | 8,330 | 8,330 | 8,330 | +1.46% | 4 | - | +2% |
03/11 | 8,230 | 8,230 | 8,210 | 8,210 | +1.48% | 2 | - | +0.64% |
03/08 | 8,110 | 8,110 | 8,090 | 8,090 | -1.34% | 2 | - | -0.87% |
03/07 | 8,200 | 8,200 | 8,200 | 8,200 | +0.37% | 1 | - | +0.39% |
03/06 | 8,180 | 8,180 | 8,170 | 8,170 | -0.12% | 2 | - | +0.01% |
03/05 | 8,200 | 8,200 | 8,180 | 8,180 | -0.12% | 2 | - | +0.05% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 8,190 | 8,190 | 8,190 | 8,190 | -0.97% | 2 | - | +0.1% |
03/01 | 8,310 | 8,310 | 8,270 | 8,270 | -0.96% | 30 | - | +0.98% |
02/28 | 8,360 | 8,360 | 8,350 | 8,350 | -0.95% | 2 | - | +1.85% |
02/27 | 8,440 | 8,440 | 8,430 | 8,430 | +0.6% | 2 | - | +2.84% |
02/26 | 8,360 | 8,380 | 8,360 | 8,380 | +1.09% | 4 | - | +2.18% |
02/25 | 8,300 | 8,300 | 8,290 | 8,290 | +0.12% | 2 | - | +1.12% |
02/22 | 8,290 | 8,290 | 8,280 | 8,280 | +0.49% | 2 | - | +0.98% |
02/20 | 8,250 | 8,250 | 8,240 | 8,240 | +0.73% | 2 | - | +0.52% |
02/19 | 8,120 | 8,180 | 8,120 | 8,180 | +0.49% | 31 | - | -0.18% |
02/18 | 8,140 | 8,140 | 8,140 | 8,140 | +1.37% | 30 | - | -0.61% |
02/15 | 8,010 | 8,030 | 8,010 | 8,030 | -0.5% | 21 | - | -1.87% |
02/13 | 8,090 | 8,090 | 8,070 | 8,070 | +0.62% | 3 | - | -1.32% |
02/12 | 8,010 | 8,020 | 8,000 | 8,020 | +0.88% | 4 | - | -1.78% |
02/08 | 7,970 | 7,970 | 7,950 | 7,950 | -0.63% | 3 | - | -2.44% |
02/07 | 8,040 | 8,040 | 8,000 | 8,000 | -0.87% | 3 | - | -1.83% |
02/06 | 8,100 | 8,100 | 8,070 | 8,070 | -0.12% | 2 | - | -1.05% |
02/05 | 8,080 | 8,080 | 8,080 | 8,080 | +0.5% | 3 | - | -0.91% |
02/04 | 8,020 | 8,070 | 8,020 | 8,040 | +0.75% | 5 | - | -1.62% |
02/01 | 8,080 | 8,080 | 7,980 | 7,980 | -1.72% | 6 | - | -2.6% |
01/31 | 8,160 | 8,160 | 8,120 | 8,120 | -1.81% | 2 | - | -1.14% |
01/30 | 8,270 | 8,270 | 8,270 | 8,270 | 0% | 1 | - | +0.51% |
01/29 | 8,270 | 8,270 | 8,270 | 8,270 | +0.49% | 2 | - | +0.39% |
01/28 | 8,240 | 8,240 | 8,230 | 8,230 | -1.2% | 2 | - | -0.07% |
01/25 | 8,340 | 8,340 | 8,330 | 8,330 | -0.12% | 2 | - | +1.12% |
01/24 | 8,340 | 8,340 | 8,340 | 8,340 | -0.71% | 2 | - | +1.24% |
01/23 | 8,370 | 8,400 | 8,370 | 8,400 | -0.59% | 2 | - | +1.98% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 8,420 | 8,470 | 8,420 | 8,450 | +1.32% | 4 | - | +2.6% |
01/15 | 8,500 | 8,500 | 8,340 | 8,340 | -2.23% | 52 | - | +1.29% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 8,470 | 8,530 | 8,470 | 8,530 | +2.77% | 31 | - | +3.67% |
01/10 | 8,270 | 8,300 | 8,270 | 8,300 | -0.48% | 52 | - | +1% |
01/09 | 8,370 | 8,370 | 8,340 | 8,340 | +1.71% | 2 | - | +1.46% |
01/08 | 8,270 | 8,270 | 8,200 | 8,200 | 0% | 4 | - | -0.19% |
01/07 | 8,200 | 8,200 | 8,200 | 8,200 | +1.86% | 1 | - | -0.17% |
01/04 | 8,050 | 8,050 | 8,050 | 8,050 | +1.13% | 5 | - | -1.95% |
2018 |
12/28 | 7,920 | 7,960 | 7,910 | 7,960 | +0.63% | 285 | - | -2.97% |
12/27 | 8,050 | 8,050 | 7,910 | 7,910 | +2.06% | 2 | - | -3.5% |
12/26 | 7,730 | 7,750 | 7,730 | 7,750 | +1.71% | 236 | - | -5.38% |
12/25 | 7,660 | 7,680 | 7,620 | 7,620 | -4.15% | 3 | - | -7.1% |
12/21 | 8,050 | 8,050 | 7,950 | 7,950 | -2.57% | 2 | - | -3.25% |
12/20 | 8,210 | 8,210 | 8,160 | 8,160 | +1.62% | 2 | - | -0.68% |
12/19 | 8,360 | 8,360 | 8,030 | 8,030 | -5.97% | 28 | - | -2.18% |
12/18 | 8,540 | 8,540 | 8,540 | 8,540 | -0.23% | 1 | - | +4.03% |
12/17 | 8,510 | 8,560 | 8,510 | 8,560 | +0.59% | 2 | - | +4.61% |
12/14 | 8,460 | 8,510 | 8,460 | 8,510 | +0.59% | 2 | - | +4.34% |
12/13 | 8,520 | 8,520 | 8,460 | 8,460 | -0.59% | 2 | - | +3.98% |
12/12 | 8,430 | 8,510 | 8,430 | 8,510 | +3.53% | 2 | - | +4.67% |
12/05 | 8,160 | 8,220 | 8,160 | 8,220 | -0.84% | 3 | - | +1.26% |
11/30 | 8,290 | 8,290 | 8,290 | 8,290 | -0.6% | 2 | - | +2.12% |
11/29 | 8,340 | 8,340 | 8,340 | 8,340 | +0.48% | 1 | - | +2.79% |
11/28 | 8,300 | 8,300 | 8,300 | 8,300 | -0.95% | 1 | - | +2.36% |