| 2024 |
| 07/16 | 1,785 | 1,863 | 1,783 | 1,843 | +3.37% | 380,800 | 1044億1838万 | -0.46% |
| 07/12 | 1,775 | 1,843 | 1,775 | 1,783 | +0.14% | 434,600 | 1010億1805万 | -3.8% |
| 07/11 | 1,805 | 1,805 | 1,758 | 1,780 | -0.7% | 307,200 | 1008億7637万 | -4.09% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 168,421株（0.59%）-0.08% |
| 07/10 | 1,765 | 1,805 | 1,763 | 1,793 | +0.14% | 281,800 | 1015億8477万 | -3.58% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,397株（0.47%）-0.04%義務消失 |
| 07/09 | 1,788 | 1,818 | 1,758 | 1,790 | +0.56% | 271,400 | 1014億4309万 | -3.87% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 192,221株（0.67%）-0.07% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,066株（0.51%）-0.04% |
| 07/08 | 1,733 | 1,798 | 1,730 | 1,780 | +2.01% | 273,600 | 1008億7637万 | -4.71% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,266株（0.55%）-0.05% |
| 07/05 | 1,763 | 1,825 | 1,745 | 1,745 | -1.41% | 421,200 | 988億9285万 | -6.83% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 212,321株（0.74%）-0.13% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,166株（0.6%）-0.03% |
| 07/04 | 1,773 | 1,800 | 1,768 | 1,770 | -0.98% | 290,200 | 1003億965万 | -5.95% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,266株（0.63%）-0.02% |
| 07/04 | （空売り報告）Barclays Capital Securities Ltd 186,837株（0.65%）新規 |
| 07/03 | 1,800 | 1,838 | 1,783 | 1,788 | -0.28% | 400,600 | 1013億141万 | -5.27% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 249,221株（0.87%）-0.12% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,566株（0.65%）-0.02% |
| 07/02 | 1,773 | 1,813 | 1,768 | 1,793 | -0.69% | 400,400 | 1015億8477万 | -5.21% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,266株（0.67%）-0.05% |
| 07/01 | 1,920 | 1,925 | 1,803 | 1,805 | -5.62% | 619,000 | 1022億9318万 | -4.9% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 280,921株（0.99%）-0.06% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,466株（0.72%）-0.07% |
| 06/28 | 1,913 | 1,918 | 1,870 | 1,913 | +1.32% | 502,600 | 1083億8543万 | +0.71% |
| 06/27 | 1,848 | 1,913 | 1,845 | 1,888 | +1.75% | 555,200 | 1069億6863万 | -0.4% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 375,603株（1.32%）+0.11% |
| 06/26 | 1,800 | 1,875 | 1,788 | 1,855 | +1.92% | 630,600 | 1051億2678万 | -1.96% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,966株（0.79%）-0.03% |
| 06/25 | 1,860 | 1,863 | 1,783 | 1,820 | -0.82% | 589,400 | 1031億4326万 | -3.81% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 344,903株（1.21%）+0.1% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,866株（0.82%）-0.11% |
| 06/24 | 1,730 | 1,840 | 1,720 | 1,835 | +6.07% | 891,800 | 1039億9334万 | -3.06% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 299,621株（1.05%）+0.07% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,666株（0.93%）-0.06% |
| 06/21 | 1,793 | 1,818 | 1,728 | 1,730 | -2.67% | 660,600 | 980億4277万 | -8.37% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 279,021株（0.98%）-0.02% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,266株（0.99%）-0.05% |
| 06/20 | 1,723 | 1,780 | 1,680 | 1,778 | +1.28% | 1,367,600 | 1007億3469万 | -5.8% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 285,021株（1%）+0.02% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,266株（1.04%）-0.07% |
| 06/19 | 1,868 | 1,913 | 1,695 | 1,755 | -7.51% | 2,390,200 | 994億5957万 | -6.8% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 279,321株（0.98%）-0.05% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,166株（1.11%）-0.15% |
| 06/18 | 2,120 | 2,155 | 1,855 | 1,898 | -8.99% | 2,593,000 | 1075億3535万 | +0.98% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 294,221株（1.03%）+0.13% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,866株（1.26%）+0.19% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,290株（0.75%）+0.15% |
| 06/17 | 2,113 | 2,140 | 2,053 | 2,085 | +0.36% | 1,169,600 | 1181億6137万 | +11.68% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 317,103株（1.11%）+0.1% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,766株（1.07%）+0.11% |
| 06/14 | 1,938 | 2,095 | 1,935 | 2,078 | +6.13% | 857,000 | 1177億3633万 | +12.24% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,866株（0.96%）+0.01% |
| 06/13 | 2,000 | 2,013 | 1,930 | 1,958 | +0.51% | 626,200 | 1109億3567万 | +6.68% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,866株（0.95%）+0.01% |
| 06/12 | 2,075 | 2,100 | 1,945 | 1,948 | -5.92% | 1,618,400 | 1103億6895万 | +6.83% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 288,203株（1.01%）+0.07% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,466株（0.94%）+0.11% |
| 06/11 | 1,925 | 2,115 | 1,910 | 2,070 | +8.95% | 1,878,600 | 1173億1129万 | +14.36% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 256,221株（0.9%）+0.01% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,666株（0.83%）+0.09% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,990株（0.6%）+0.02% |
| 06/10 | 1,850 | 1,913 | 1,845 | 1,900 | +2.15% | 401,200 | 1076億7703万 | +5.91% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,866株（0.74%）+0.04% |
| 06/07 | 1,820 | 1,863 | 1,815 | 1,860 | +0.81% | 329,000 | 1054億1014万 | +4.2% |
| 06/06 | 1,875 | 1,888 | 1,828 | 1,845 | -1.34% | 323,200 | 1045億6006万 | +3.83% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 253,723株（0.89%）-0.02% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,466株（0.7%）+0.01% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 166,290株（0.58%）-0.04% |
| 06/05 | 1,900 | 1,913 | 1,860 | 1,870 | -2.86% | 313,200 | 1059億7686万 | +5.53% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,066株（0.69%）+0.04% |
| 06/04 | 1,915 | 1,940 | 1,880 | 1,925 | +0.52% | 320,400 | 1090億9383万 | +9.13% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,666株（0.65%）+0.03% |
| 06/03 | 1,980 | 1,983 | 1,908 | 1,915 | -2.67% | 631,400 | 1085億2711万 | +9.3% |
| 06/03 | （空売り報告）JPM Securities Japan Co Ltd. 268,703株（0.94%）+0.09% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,266株（0.62%）+0.02% |
| 05/31 | 1,940 | 2,015 | 1,933 | 1,968 | +3.01% | 1,417,400 | 1115億240万 | +12.88% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 260,244株（0.91%）+0.09% |
| 05/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,466株（0.6%）+0.05% |
| 05/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,190株（0.62%）新規 |
| 05/30 | 1,848 | 1,950 | 1,835 | 1,910 | +1.46% | 483,200 | 1082億4375万 | +10.28% |
| 05/30 | （空売り報告）JPM Securities Japan Co Ltd. 242,003株（0.85%）+0.1% |
| 05/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,566株（0.55%）+0.01% |
| 05/29 | 2,000 | 2,015 | 1,875 | 1,883 | -3.71% | 656,800 | 1066億8526万 | +9.19% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,966株（0.54%）+0.01% |
| 05/28 | 1,875 | 1,955 | 1,858 | 1,955 | +6.11% | 589,400 | 1107億9399万 | +14.06% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 214,003株（0.75%）+0.07% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,866株（0.53%）+0.01% |
| 05/27 | 1,835 | 1,875 | 1,818 | 1,843 | +1.8% | 259,000 | 1044億1838万 | +8.25% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 233,733株（0.82%）+0.12% |
| 05/24 | 1,763 | 1,835 | 1,753 | 1,810 | +0.7% | 260,600 | 1025億7654万 | +6.97% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,366株（0.52%）-0.01% |
| 05/23 | 1,823 | 1,840 | 1,778 | 1,798 | -3.23% | 418,200 | 1018億6813万 | +6.74% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,366株（0.53%）-0.01% |
| 05/22 | 1,898 | 1,913 | 1,835 | 1,858 | +0.68% | 648,800 | 1052億6846万 | +10.5% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 198,821株（0.7%）+0.09% |
| 05/21 | 1,810 | 1,890 | 1,805 | 1,845 | +7.42% | 1,002,600 | 1045億6006万 | +10.35% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 174,514株（0.61%）+0.03% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,366株（0.54%）-0.04% |
| 05/20 | 1,710 | 1,740 | 1,705 | 1,718 | +0.29% | 270,800 | 973億3436万 | +3.28% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,166株（0.58%）-0.03% |
| 05/17 | 1,670 | 1,715 | 1,660 | 1,713 | +2.85% | 199,600 | 970億5100万 | +3.35% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 195,003株（0.68%）-0.02% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,466株（0.61%）-0.02% |
| 05/16 | 1,688 | 1,715 | 1,645 | 1,665 | -0.15% | 299,400 | 943億5908万 | +0.91% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,766株（0.63%）-0.02% |
| 05/15 | 1,600 | 1,695 | 1,600 | 1,668 | +5.04% | 407,000 | 945億76万 | +1.43% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,566株（0.65%）+0.01% |
| 05/14 | 1,583 | 1,630 | 1,555 | 1,588 | -5.93% | 495,000 | 899億6699万 | -3.14% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,466株（0.64%）-0.03% |
| 05/13 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,653 | 1,693 | 1,653 | 1,688 | 0% | 284,200 | 956億3420万 | +3.08% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,666株（0.67%）+0.04% |
| 05/10 | 1,625 | 1,700 | 1,618 | 1,688 | +2.43% | 233,000 | 956億3420万 | +3.53% |
| 05/10 | （空売り報告）JPM Securities Japan Co Ltd. 200,002株（0.7%）+0.01% |
| 05/10 | （空売り報告）モルガン・スタンレーMUFG証券 166,365株（0.58%）-0.07% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,166株（0.63%）+0.04% |
| 05/09 | 1,620 | 1,650 | 1,610 | 1,648 | +1.54% | 140,200 | 933億6732万 | +1.57% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,966株（0.59%）-0.01% |
| 05/08 | 1,655 | 1,663 | 1,623 | 1,623 | -2.26% | 142,200 | 919億5051万 | +0.28% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 196,502株（0.69%）-0.01% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,366株（0.6%）+0.02% |
| 05/07 | 1,690 | 1,690 | 1,660 | 1,660 | -0.9% | 135,800 | 940億7572万 | +2.53% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,766株（0.58%）-0.02% |
| 05/02 | 1,693 | 1,693 | 1,650 | 1,675 | 0% | 155,400 | 949億2580万 | +3.59% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,796株（0.6%）-0.03% |
| 05/01 | 1,688 | 1,710 | 1,675 | 1,675 | -1.9% | 180,400 | 949億2580万 | +3.97% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 200,502株（0.7%）+0.1% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 185,965株（0.65%）+0.06% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,096株（0.63%）-0.03% |
| 04/30 | 1,668 | 1,715 | 1,645 | 1,708 | +2.25% | 229,400 | 967億6764万 | +6.52% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,296株（0.66%）-0.01% |
| 04/26 | （IR情報）10:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 1,623 | 1,685 | 1,610 | 1,670 | +1.98% | 321,400 | 946億4244万 | +4.97% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 168,965株（0.59%）-0.04% |
| 04/25 | 1,688 | 1,688 | 1,623 | 1,638 | -3.11% | 310,400 | 928億59万 | +3.64% |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,996株（0.67%）-0.02% |
| 04/24 | 1,683 | 1,693 | 1,663 | 1,690 | +0.15% | 243,000 | 957億7588万 | +7.71% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 178,565株（0.63%）+0.12% |
| 04/23 | 1,735 | 1,735 | 1,658 | 1,688 | -1.03% | 287,800 | 956億3420万 | +8.66% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,196株（0.69%）-0.01% |
| 04/22 | 1,665 | 1,758 | 1,665 | 1,705 | +4.12% | 663,400 | 966億2596万 | +11% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,196株（0.7%）+0.01% |
| 04/19 | 1,645 | 1,660 | 1,590 | 1,638 | -0.46% | 392,800 | 928億59万 | +7.8% |
| 04/18 | 1,615 | 1,665 | 1,590 | 1,645 | +2.33% | 283,400 | 932億2564万 | +9.3% |
| 04/17 | 1,625 | 1,655 | 1,570 | 1,608 | -0.31% | 403,600 | 911億43万 | +8.03% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 170,102株（0.6%）+0.1% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 146,865株（0.51%）新規 |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,596株（0.69%）-0.01% |
| 04/16 | 1,700 | 1,703 | 1,580 | 1,613 | -6.39% | 611,000 | 913億8379万 | +9.4% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,296株（0.7%）+0.03% |
| 04/15 | 1,625 | 1,723 | 1,600 | 1,723 | +6.16% | 598,000 | 976億1773万 | +18.06% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,196株（0.67%）+0.01% |
| 04/12 | 1,635 | 1,645 | 1,603 | 1,623 | -0.76% | 323,600 | 919億5051万 | +12.52% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 189,496株（0.66%）+0.01% |
| 04/11 | 1,545 | 1,675 | 1,545 | 1,635 | +5.31% | 548,600 | 926億5891万 | +14.66% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,996株（0.65%）+0.06% |
| 04/10 | 1,518 | 1,583 | 1,513 | 1,553 | +1.47% | 245,200 | 879億8346万 | +10.18% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,396株（0.59%）+0.01% |
| 04/09 | 1,513 | 1,533 | 1,508 | 1,530 | -0.16% | 122,800 | 867億834万 | +9.68% |
| 04/08 | 1,565 | 1,580 | 1,510 | 1,533 | 0% | 208,200 | 868億5002万 | +10.89% |
| 04/05 | 1,523 | 1,560 | 1,505 | 1,533 | -0.81% | 251,200 | 868億5002万 | +12.02% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 141,802株（0.5%）再IN |
| 04/04 | 1,540 | 1,560 | 1,515 | 1,545 | +2.66% | 277,800 | 875億5842万 | +14.11% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,596株（0.58%）-0.01% |
| 04/03 | 1,472 | 1,543 | 1,427 | 1,505 | +0.57% | 561,000 | 852億9154万 | +12.31% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,996株（0.59%）-0.01% |
| 04/02 | 1,523 | 1,545 | 1,488 | 1,497 | -3.61% | 586,600 | 848億983万 | +12.77% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 133,802株（0.47%）-0.03%義務消失 |
| 04/01 | 1,653 | 1,665 | 1,543 | 1,553 | -5.77% | 831,000 | 879億8346万 | +18.15% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 142,302株（0.5%）再IN |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,796株（0.6%）-0.03% |
| 03/29 | 1,613 | 1,663 | 1,608 | 1,648 | +3.62% | 859,600 | 933億6732万 | +26.93% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,196株（0.63%）+0.11% |
| 03/28 | （IR情報）16:00 支配株主等に関する事項について |
| 03/28 | 1,590 | 1,603 | 1,558 | 1,590 | +3.08% | 679,600 | 901億867万 | +24.32% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,296株（0.52%）新規 |
| 03/27 | 1,499 | 1,558 | 1,498 | 1,543 | +4.51% | 801,000 | 874億1674万 | +21.94% |
| 03/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/26 | 1,469 | 1,520 | 1,457 | 1,476 | +5.88% | 988,000 | 836億4805万 | +17.8% |
| 03/25 | 1,413 | 1,420 | 1,373 | 1,394 | -1.03% | 472,000 | 790億93万 | +12.24% |
| 03/22 | 1,363 | 1,410 | 1,355 | 1,409 | +4.1% | 485,400 | 798億2268万 | +14.14% |
| 03/21 | 1,328 | 1,372 | 1,315 | 1,353 | +5.46% | 487,400 | 766億7738万 | +10.36% |
| 03/19 | 1,267 | 1,288 | 1,267 | 1,283 | +1.79% | 176,200 | 727億1033万 | +4.99% |
| 03/18 | 1,290 | 1,293 | 1,261 | 1,261 | -3% | 234,400 | 714億3520万 | +3.4% |
| 03/15 | 1,271 | 1,312 | 1,271 | 1,300 | +2.57% | 293,800 | 736億4542万 | +6.69% |
| 03/14 | 1,243 | 1,277 | 1,241 | 1,267 | +2.51% | 206,400 | 718億357万 | +4.62% |
| 03/13 | 1,274 | 1,274 | 1,223 | 1,236 | -1.51% | 201,800 | 700億4674万 | +2.49% |
| 03/12 | 1,217 | 1,255 | 1,217 | 1,255 | +1.99% | 198,600 | 711億2351万 | +4.41% |
| 03/11 | 1,258 | 1,265 | 1,219 | 1,231 | -5.71% | 438,800 | 697億3504万 | +2.8% |
| 03/08 | 1,225 | 1,307 | 1,224 | 1,305 | +7.32% | 724,800 | 739億5711万 | +9.39% |
| 03/07 | 1,233 | 1,242 | 1,207 | 1,216 | -0.33% | 170,200 | 689億1330万 | +2.53% |
| 03/06 | 1,188 | 1,226 | 1,185 | 1,220 | +2.09% | 217,400 | 691億3998万 | +3.13% |
| 03/05 | 1,191 | 1,212 | 1,190 | 1,195 | -0.08% | 168,800 | 677億2318万 | +1.27% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 140,802株（0.49%）-0.02%義務消失 |
| 03/04 | 1,201 | 1,210 | 1,188 | 1,196 | +0.8% | 157,000 | 677億7985万 | +1.53% |
| 03/01 | 1,188 | 1,204 | 1,183 | 1,187 | -1.04% | 185,400 | 672億4147万 | +0.98% |
| 02/29 | 1,213 | 1,216 | 1,179 | 1,199 | +0.97% | 162,200 | 679億4987万 | +2.22% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 145,102株（0.51%）新規 |
| 02/28 | （IR情報）13:30 2023年12月期決算説明会 ログミーFinance書き起こし記事公開のお知らせ |
| 02/28 | 1,191 | 1,203 | 1,182 | 1,188 | +0.51% | 148,800 | 672億9814万 | +1.41% |
| 02/27 | 1,167 | 1,191 | 1,163 | 1,182 | +1.2% | 157,600 | 669億5811万 | +1.16% |
| 02/26 | 1,157 | 1,182 | 1,152 | 1,168 | +1.3% | 182,000 | 661億6470万 | +0.21% |
| 02/22 | 1,197 | 1,198 | 1,149 | 1,153 | -1.66% | 290,400 | 653億1462万 | -0.9% |
| 02/21 | 1,222 | 1,228 | 1,171 | 1,172 | -4.83% | 233,400 | 664億1972万 | +0.86% |
| 02/20 | 1,254 | 1,272 | 1,225 | 1,232 | -1.44% | 285,800 | 697億9171万 | +6.16% |
| 02/14 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
