| 2024 |
| 11/01 | 1,580 | 1,588 | 1,548 | 1,555 | -2.96% | 106,400 | 881億2514万 | -5.36% |
| 10/31 | 1,600 | 1,615 | 1,580 | 1,603 | -0.16% | 105,600 | 908億1707万 | -2.76% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 132,703株（0.46%）-0.13%義務消失 |
| 10/30 | 1,608 | 1,630 | 1,600 | 1,605 | +2.07% | 149,400 | 909億5875万 | -2.73% |
| 10/29 | 1,583 | 1,595 | 1,573 | 1,573 | -0.47% | 102,600 | 891億1691万 | -4.87% |
| 10/28 | 1,548 | 1,583 | 1,540 | 1,580 | +1.44% | 77,600 | 895億4195万 | -4.7% |
| 10/25 | 1,568 | 1,575 | 1,545 | 1,558 | -0.8% | 70,800 | 882億6683万 | -6.23% |
| 10/24 | 1,563 | 1,578 | 1,555 | 1,570 | -0.48% | 97,800 | 889億7523万 | -5.65% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 167,403株（0.59%）-0.02% |
| 10/23 | 1,605 | 1,605 | 1,575 | 1,578 | -1.71% | 76,800 | 894億27万 | -5.37% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 173,103株（0.61%）+0.04% |
| 10/22 | 1,633 | 1,633 | 1,593 | 1,605 | -1.53% | 104,000 | 909億5875万 | -3.89% |
| 10/21 | 1,640 | 1,653 | 1,630 | 1,630 | -1.36% | 122,800 | 923億7555万 | -2.51% |
| 10/18 | 1,690 | 1,690 | 1,648 | 1,653 | -1.78% | 71,200 | 936億5068万 | -1.05% |
| 10/17 | 1,690 | 1,690 | 1,665 | 1,683 | +0.6% | 82,600 | 953億5084万 | +0.81% |
| 10/17 | （空売り報告）JPM Securities Japan Co Ltd. 163,103株（0.57%）-0.1% |
| 10/16 | 1,655 | 1,680 | 1,648 | 1,673 | -0.3% | 81,600 | 947億8412万 | +0.39% |
| 10/15 | 1,690 | 1,693 | 1,663 | 1,678 | -0.45% | 108,000 | 950億6748万 | +0.75% |
| 10/11 | 1,700 | 1,700 | 1,678 | 1,685 | -0.3% | 83,200 | 954億9252万 | +1.2% |
| 10/10 | 1,715 | 1,715 | 1,675 | 1,690 | -0.44% | 154,400 | 957億7588万 | +1.56% |
| 10/09 | 1,750 | 1,750 | 1,693 | 1,698 | -3.28% | 205,800 | 962億92万 | +1.89% |
| 10/08 | 1,773 | 1,818 | 1,730 | 1,755 | 0% | 361,600 | 994億5957万 | +5.22% |
| 10/07 | 1,703 | 1,780 | 1,695 | 1,755 | +6.04% | 281,400 | 994億5957万 | +5.22% |
| 10/04 | 1,665 | 1,693 | 1,655 | 1,655 | +0.15% | 136,400 | 937億9236万 | -0.72% |
| 10/03 | 1,700 | 1,700 | 1,645 | 1,653 | +0.15% | 130,800 | 936億5068万 | -0.93% |
| 10/02 | 1,675 | 1,713 | 1,638 | 1,650 | -3.51% | 263,200 | 935億900万 | -1.2% |
| 10/01 | 1,615 | 1,725 | 1,603 | 1,710 | +7.04% | 363,200 | 969億932万 | +2.4% |
| 09/30 | 1,623 | 1,663 | 1,588 | 1,598 | -5.61% | 244,200 | 905億3371万 | -4.23% |
| 09/30 | （空売り報告）JPM Securities Japan Co Ltd. 189,903株（0.67%）-0.12% |
| 09/27 | 1,693 | 1,705 | 1,665 | 1,693 | +1.35% | 201,200 | 959億1756万 | +1.35% |
| 09/26 | 1,655 | 1,680 | 1,645 | 1,670 | +1.06% | 139,600 | 946億4244万 | -0.06% |
| 09/25 | 1,678 | 1,678 | 1,645 | 1,653 | -1.78% | 128,800 | 936億5068万 | -1.17% |
| 09/24 | 1,723 | 1,723 | 1,673 | 1,683 | -0.88% | 138,000 | 953億5084万 | +0.57% |
| 09/20 | 1,690 | 1,723 | 1,683 | 1,698 | +1.95% | 147,400 | 962億92万 | +1.34% |
| 09/20 | （空売り報告）JPM Securities Japan Co Ltd. 224,603株（0.79%）-0.08% |
| 09/19 | 1,653 | 1,668 | 1,638 | 1,665 | +1.83% | 116,600 | 943億5908万 | -0.6% |
| 09/18 | 1,645 | 1,645 | 1,613 | 1,635 | +0.62% | 75,000 | 926億5891万 | -2.5% |
| 09/17 | 1,663 | 1,663 | 1,600 | 1,625 | -1.81% | 131,200 | 920億9219万 | -3.27% |
| 09/13 | 1,650 | 1,670 | 1,628 | 1,655 | +0.3% | 145,200 | 937億9236万 | -1.43% |
| 09/12 | 1,630 | 1,658 | 1,610 | 1,650 | +4.27% | 135,000 | 935億900万 | -1.49% |
| 09/12 | （空売り報告）JPM Securities Japan Co Ltd. 249,303株（0.87%）-0.12% |
| 09/11 | 1,610 | 1,615 | 1,573 | 1,583 | -3.06% | 142,400 | 896億8363万 | -5.41% |
| 09/10 | 1,623 | 1,633 | 1,600 | 1,633 | +1.56% | 86,200 | 925億1723万 | -2.36% |
| 09/09 | 1,585 | 1,625 | 1,573 | 1,608 | -2.87% | 168,400 | 911億43万 | -3.1% |
| 09/06 | 1,665 | 1,680 | 1,630 | 1,655 | -0.45% | 128,800 | 937億9236万 | -0.24% |
| 09/06 | （空売り報告）JPM Securities Japan Co Ltd. 280,603株（0.99%）-0.1% |
| 09/05 | 1,655 | 1,698 | 1,650 | 1,663 | -0.89% | 107,200 | 942億1740万 | +0.21% |
| 09/04 | 1,700 | 1,723 | 1,663 | 1,678 | -3.87% | 185,200 | 950億6748万 | +0.99% |
| 09/03 | 1,745 | 1,755 | 1,730 | 1,745 | 0% | 115,800 | 988億9285万 | +4.99% |
| 09/02 | 1,753 | 1,775 | 1,728 | 1,745 | -0.29% | 132,000 | 988億9285万 | +5.18% |
| 08/30 | 1,740 | 1,775 | 1,733 | 1,750 | +1.45% | 170,800 | 991億7621万 | +5.68% |
| 08/30 | （空売り報告）JPM Securities Japan Co Ltd. 309,903株（1.09%）-0.09% |
| 08/29 | 1,675 | 1,740 | 1,663 | 1,725 | +2.99% | 246,600 | 977億5941万 | +4.42% |
| 08/28 | 1,690 | 1,695 | 1,658 | 1,675 | -1.62% | 135,200 | 949億2580万 | +1.58% |
| 08/27 | 1,648 | 1,713 | 1,643 | 1,703 | +3.5% | 181,600 | 964億8428万 | +3.12% |
| 08/27 | （空売り報告）JPM Securities Japan Co Ltd. 334,503株（1.18%）-0.1% |
| 08/26 | 1,690 | 1,693 | 1,635 | 1,645 | -1.2% | 116,400 | 932億2564万 | -0.36% |
| 08/23 | 1,668 | 1,683 | 1,648 | 1,665 | +0.15% | 92,800 | 943億5908万 | +0.42% |
| 08/22 | 1,703 | 1,715 | 1,660 | 1,663 | -2.35% | 83,200 | 942億1740万 | -0.03% |
| 08/21 | 1,688 | 1,705 | 1,673 | 1,703 | -0.15% | 101,000 | 964億8428万 | +2.01% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 363,203株（1.28%）-0.02% |
| 08/20 | 1,698 | 1,720 | 1,688 | 1,705 | +1.49% | 128,600 | 966億2596万 | +1.85% |
| 08/19 | 1,713 | 1,738 | 1,678 | 1,680 | -3.17% | 174,800 | 952億916万 | +0.12% |
| 08/16 | 1,705 | 1,743 | 1,695 | 1,735 | +3.12% | 215,400 | 983億2613万 | +3.15% |
| 08/15 | 1,693 | 1,718 | 1,683 | 1,683 | -1.61% | 229,000 | 953億5084万 | -0.09% |
| 08/14 | 1,688 | 1,710 | 1,648 | 1,710 | 0% | 226,200 | 969億932万 | +1.3% |
| 08/13 | 1,723 | 1,745 | 1,650 | 1,710 | +6.88% | 585,400 | 969億932万 | +1.12% |
| 08/09 | （IR情報）16:00 2024年12月期(第11期)配当予想の修正に関するお知らせ |
| 08/09 | （IR情報）16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 1,610 | 1,658 | 1,568 | 1,600 | +1.59% | 499,600 | 906億7539万 | -5.44% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 371,103株（1.3%）+0.05% |
| 08/08 | 1,573 | 1,613 | 1,553 | 1,575 | -1.72% | 252,000 | 892億5859万 | -7.3% |
| 08/07 | 1,523 | 1,633 | 1,520 | 1,603 | +4.23% | 487,400 | 908億1707万 | -6.18% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 355,703株（1.25%）+0.06% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 139,937株（0.49%）-0.1%義務消失 |
| 08/06 | 1,450 | 1,575 | 1,449 | 1,538 | +16.08% | 476,400 | 871億3338万 | -10.35% |
| 08/05 | 1,460 | 1,487 | 1,313 | 1,325 | -16.7% | 615,200 | 750億6222万 | -23.26% |
| 08/02 | 1,610 | 1,635 | 1,568 | 1,590 | -4.36% | 409,600 | 901億867万 | -9.14% |
| 08/02 | （空売り報告）JPM Securities Japan Co Ltd. 339,003株（1.19%）-0.1% |
| 08/02 | （空売り報告）Barclays Capital Securities Ltd 168,737株（0.59%）-0.06% |
| 08/01 | 1,703 | 1,705 | 1,640 | 1,663 | -3.06% | 215,400 | 942億1740万 | -5.59% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,552株（0.48%）-0.08%義務消失 |
| 07/31 | 1,690 | 1,725 | 1,675 | 1,715 | +1.18% | 212,600 | 971億9268万 | -3.05% |
| 07/30 | 1,693 | 1,705 | 1,670 | 1,695 | +0.3% | 188,600 | 960億5924万 | -4.4% |
| 07/29 | 1,665 | 1,730 | 1,665 | 1,690 | +1.65% | 173,400 | 957億7588万 | -5% |
| 07/26 | 1,665 | 1,688 | 1,613 | 1,663 | +0.76% | 264,800 | 942億1740万 | -6.65% |
| 07/25 | 1,633 | 1,675 | 1,618 | 1,650 | -0.3% | 482,600 | 935億900万 | -7.56% |
| 07/24 | 1,700 | 1,713 | 1,650 | 1,655 | -3.5% | 443,200 | 937億9236万 | -7.49% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 366,503株（1.29%）-0.03% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,952株（0.56%）-0.11% |
| 07/23 | 1,703 | 1,725 | 1,663 | 1,715 | +0.44% | 317,400 | 971億9268万 | -4.67% |
| 07/22 | 1,793 | 1,800 | 1,703 | 1,708 | -5.4% | 376,000 | 967億6764万 | -5.87% |
| 07/19 | 1,825 | 1,833 | 1,785 | 1,805 | +0.28% | 221,800 | 1022億9318万 | -1.31% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 184,637株（0.65%）再IN |
| 07/18 | 1,805 | 1,823 | 1,780 | 1,800 | -0.55% | 252,400 | 1020億981万 | -1.91% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 133,221株（0.47%）-0.12%義務消失 |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 118,337株（0.41%）-0.24%義務消失 |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,152株（0.67%）-0.08% |
| 07/17 | 1,845 | 1,863 | 1,800 | 1,810 | -1.76% | 269,800 | 1025億7654万 | -1.68% |
| 07/16 | 1,785 | 1,863 | 1,783 | 1,843 | +3.37% | 380,800 | 1044億1838万 | -0.46% |
| 07/12 | 1,775 | 1,843 | 1,775 | 1,783 | +0.14% | 434,600 | 1010億1805万 | -3.8% |
| 07/11 | 1,805 | 1,805 | 1,758 | 1,780 | -0.7% | 307,200 | 1008億7637万 | -4.09% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 168,421株（0.59%）-0.08% |
| 07/10 | 1,765 | 1,805 | 1,763 | 1,793 | +0.14% | 281,800 | 1015億8477万 | -3.58% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,397株（0.47%）-0.04%義務消失 |
| 07/09 | 1,788 | 1,818 | 1,758 | 1,790 | +0.56% | 271,400 | 1014億4309万 | -3.87% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 192,221株（0.67%）-0.07% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,066株（0.51%）-0.04% |
| 07/08 | 1,733 | 1,798 | 1,730 | 1,780 | +2.01% | 273,600 | 1008億7637万 | -4.71% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,266株（0.55%）-0.05% |
| 07/05 | 1,763 | 1,825 | 1,745 | 1,745 | -1.41% | 421,200 | 988億9285万 | -6.83% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 212,321株（0.74%）-0.13% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,166株（0.6%）-0.03% |
| 07/04 | 1,773 | 1,800 | 1,768 | 1,770 | -0.98% | 290,200 | 1003億965万 | -5.95% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,266株（0.63%）-0.02% |
| 07/04 | （空売り報告）Barclays Capital Securities Ltd 186,837株（0.65%）新規 |
| 07/03 | 1,800 | 1,838 | 1,783 | 1,788 | -0.28% | 400,600 | 1013億141万 | -5.27% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 249,221株（0.87%）-0.12% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,566株（0.65%）-0.02% |
| 07/02 | 1,773 | 1,813 | 1,768 | 1,793 | -0.69% | 400,400 | 1015億8477万 | -5.21% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,266株（0.67%）-0.05% |
| 07/01 | 1,920 | 1,925 | 1,803 | 1,805 | -5.62% | 619,000 | 1022億9318万 | -4.9% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 280,921株（0.99%）-0.06% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,466株（0.72%）-0.07% |
| 06/28 | 1,913 | 1,918 | 1,870 | 1,913 | +1.32% | 502,600 | 1083億8543万 | +0.71% |
| 06/27 | 1,848 | 1,913 | 1,845 | 1,888 | +1.75% | 555,200 | 1069億6863万 | -0.4% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 375,603株（1.32%）+0.11% |
| 06/26 | 1,800 | 1,875 | 1,788 | 1,855 | +1.92% | 630,600 | 1051億2678万 | -1.96% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,966株（0.79%）-0.03% |
| 06/25 | 1,860 | 1,863 | 1,783 | 1,820 | -0.82% | 589,400 | 1031億4326万 | -3.81% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 344,903株（1.21%）+0.1% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,866株（0.82%）-0.11% |
| 06/24 | 1,730 | 1,840 | 1,720 | 1,835 | +6.07% | 891,800 | 1039億9334万 | -3.06% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 299,621株（1.05%）+0.07% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,666株（0.93%）-0.06% |
| 06/21 | 1,793 | 1,818 | 1,728 | 1,730 | -2.67% | 660,600 | 980億4277万 | -8.37% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 279,021株（0.98%）-0.02% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,266株（0.99%）-0.05% |
| 06/20 | 1,723 | 1,780 | 1,680 | 1,778 | +1.28% | 1,367,600 | 1007億3469万 | -5.8% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 285,021株（1%）+0.02% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,266株（1.04%）-0.07% |
| 06/19 | 1,868 | 1,913 | 1,695 | 1,755 | -7.51% | 2,390,200 | 994億5957万 | -6.8% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 279,321株（0.98%）-0.05% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,166株（1.11%）-0.15% |
| 06/18 | 2,120 | 2,155 | 1,855 | 1,898 | -8.99% | 2,593,000 | 1075億3535万 | +0.98% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 294,221株（1.03%）+0.13% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,866株（1.26%）+0.19% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,290株（0.75%）+0.15% |
| 06/17 | 2,113 | 2,140 | 2,053 | 2,085 | +0.36% | 1,169,600 | 1181億6137万 | +11.68% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 317,103株（1.11%）+0.1% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,766株（1.07%）+0.11% |
| 06/14 | 1,938 | 2,095 | 1,935 | 2,078 | +6.13% | 857,000 | 1177億3633万 | +12.24% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,866株（0.96%）+0.01% |
| 06/13 | 2,000 | 2,013 | 1,930 | 1,958 | +0.51% | 626,200 | 1109億3567万 | +6.68% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,866株（0.95%）+0.01% |
| 06/12 | 2,075 | 2,100 | 1,945 | 1,948 | -5.92% | 1,618,400 | 1103億6895万 | +6.83% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 288,203株（1.01%）+0.07% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,466株（0.94%）+0.11% |
| 06/11 | 1,925 | 2,115 | 1,910 | 2,070 | +8.95% | 1,878,600 | 1173億1129万 | +14.36% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 256,221株（0.9%）+0.01% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,666株（0.83%）+0.09% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,990株（0.6%）+0.02% |
| 06/10 | 1,850 | 1,913 | 1,845 | 1,900 | +2.15% | 401,200 | 1076億7703万 | +5.91% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,866株（0.74%）+0.04% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 253,723株（0.89%）-0.02% |
| 06/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,466株（0.7%）+0.01% |
| 06/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 166,290株（0.58%）-0.04% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,066株（0.69%）+0.04% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,666株（0.65%）+0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
