| 2025 |
| 04/07 | 1,200 | 1,232 | 1,173 | 1,203 | -9.38% | 341,200 | 681億4822万 | -23.11% |
| 04/04 | 1,366 | 1,368 | 1,296 | 1,327 | -5.72% | 327,000 | 752億390万 | -15.96% |
| 04/03 | 1,389 | 1,417 | 1,383 | 1,408 | -3.33% | 324,800 | 797億6601万 | -11.53% |
| 04/02 | 1,499 | 1,503 | 1,454 | 1,456 | -2.18% | 209,400 | 825億1460万 | -8.94% |
| 04/01 | 1,505 | 1,513 | 1,487 | 1,489 | -0.47% | 224,600 | 843億5645万 | -7.26% |
| 03/31 | 1,538 | 1,543 | 1,496 | 1,496 | -4.44% | 304,000 | 847億5315万 | -7.05% |
| 03/28 | 1,595 | 1,595 | 1,565 | 1,565 | -2.19% | 138,800 | 886億9187万 | -3.04% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 309,861株（1.09%）-0.08% |
| 03/27 | （IR情報）16:00 支配株主等に関する事項について |
| 03/27 | 1,608 | 1,615 | 1,580 | 1,600 | -1.39% | 158,800 | 906億7539万 | -1.05% |
| 03/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/26 | 1,623 | 1,628 | 1,603 | 1,623 | +0.62% | 134,800 | 919億5051万 | +0.09% |
| 03/25 | 1,638 | 1,643 | 1,608 | 1,613 | -1.53% | 104,000 | 913億8379万 | -0.77% |
| 03/24 | 1,678 | 1,678 | 1,625 | 1,638 | -1.95% | 142,000 | 928億59万 | +0.89% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 333,061株（1.17%）-0.11% |
| 03/21 | （IR情報）13:30 主要子会社役員の管掌等に関するお知らせ |
| 03/21 | 1,675 | 1,688 | 1,665 | 1,670 | +1.21% | 166,200 | 946億4244万 | +3.09% |
| 03/19 | 1,630 | 1,663 | 1,628 | 1,650 | +1.23% | 128,800 | 935億900万 | +2.1% |
| 03/18 | 1,628 | 1,645 | 1,615 | 1,630 | +0.31% | 168,400 | 923億7555万 | +1.12% |
| 03/17 | 1,640 | 1,648 | 1,605 | 1,625 | -0.91% | 165,800 | 920億9219万 | +0.99% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 364,661株（1.28%）-0.11% |
| 03/14 | 1,620 | 1,643 | 1,620 | 1,640 | +1.71% | 108,800 | 929億4228万 | +1.99% |
| 03/13 | 1,610 | 1,628 | 1,608 | 1,613 | +0.62% | 138,800 | 913億8379万 | +0.34% |
| 03/12 | 1,600 | 1,615 | 1,588 | 1,603 | 0% | 97,400 | 908億1707万 | -0.22% |
| 03/11 | 1,575 | 1,603 | 1,558 | 1,603 | +0.63% | 142,000 | 908億1707万 | -0.16% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 395,161株（1.39%）-0.1% |
| 03/10 | 1,603 | 1,613 | 1,590 | 1,593 | -1.55% | 135,800 | 902億5035万 | -0.9% |
| 03/07 | 1,625 | 1,633 | 1,600 | 1,618 | -1.37% | 99,800 | 916億6715万 | +0.47% |
| 03/06 | 1,655 | 1,660 | 1,633 | 1,640 | +1.08% | 180,800 | 929億4228万 | +1.8% |
| 03/05 | 1,593 | 1,655 | 1,583 | 1,623 | +2.37% | 221,600 | 919億5051万 | +0.78% |
| 03/04 | 1,595 | 1,595 | 1,555 | 1,585 | -0.63% | 142,200 | 898億2531万 | -1.61% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 422,761株（1.49%）-0.1% |
| 03/03 | 1,610 | 1,628 | 1,575 | 1,595 | +0.79% | 133,600 | 903億9203万 | -1.18% |
| 02/28 | 1,608 | 1,625 | 1,575 | 1,583 | -1.71% | 217,200 | 896億8363万 | -2.13% |
| 02/27 | 1,610 | 1,633 | 1,603 | 1,610 | -0.31% | 125,600 | 912億4211万 | -0.68% |
| 02/26 | 1,610 | 1,633 | 1,588 | 1,615 | +0.47% | 169,000 | 915億2547万 | -0.55% |
| 02/25 | 1,590 | 1,638 | 1,590 | 1,608 | +0.63% | 176,000 | 911億43万 | -1.26% |
| 02/21 | （IR情報）16:00 当社および主要子会社の役員人事に関するお知らせ |
| 02/21 | 1,608 | 1,640 | 1,595 | 1,598 | -0.78% | 164,800 | 905億3371万 | -2.23% |
| 02/20 | 1,648 | 1,683 | 1,605 | 1,610 | -2.28% | 206,600 | 912億4211万 | -1.83% |
| 02/19 | 1,698 | 1,720 | 1,630 | 1,648 | -2.23% | 280,400 | 933億6732万 | +0.03% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 451,982株（1.59%）-0.01% |
| 02/18 | 1,748 | 1,763 | 1,668 | 1,685 | -2.46% | 458,800 | 954億9252万 | +1.94% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 455,682株（1.6%）-0.1% |
| 02/17 | 1,600 | 1,733 | 1,593 | 1,728 | +10.38% | 1,180,600 | 979億109万 | +4.25% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 482,382株（1.7%）-0.11% |
| 02/14 | （IR情報）16:00 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,575 | 1,595 | 1,563 | 1,565 | 0% | 325,600 | 886億9187万 | -5.61% |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 514,582株（1.81%）+0.1% |
| 02/13 | 1,583 | 1,598 | 1,563 | 1,565 | -0.32% | 286,200 | 886億9187万 | -6.18% |
| 02/12 | 1,553 | 1,570 | 1,543 | 1,570 | +1.29% | 264,800 | 889億7523万 | -6.55% |
| 02/10 | 1,548 | 1,563 | 1,533 | 1,550 | -0.64% | 297,200 | 878億4178万 | -8.45% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 487,282株（1.71%）+0.08% |
| 02/07 | 1,605 | 1,613 | 1,560 | 1,560 | -2.65% | 235,800 | 884億851万 | -8.56% |
| 02/06 | 1,603 | 1,630 | 1,603 | 1,603 | 0% | 223,600 | 908億1707万 | -6.67% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 462,082株（1.63%）+0.11% |
| 02/05 | 1,593 | 1,635 | 1,590 | 1,603 | +0.94% | 255,600 | 908億1707万 | -6.99% |
| 02/04 | 1,623 | 1,623 | 1,583 | 1,588 | -0.47% | 203,600 | 899億6699万 | -7.92% |
| 02/03 | 1,630 | 1,643 | 1,595 | 1,595 | -3.04% | 294,600 | 903億9203万 | -7.48% |
| 01/31 | 1,653 | 1,670 | 1,638 | 1,645 | -0.6% | 218,400 | 932億2564万 | -4.64% |
| 01/30 | 1,623 | 1,663 | 1,620 | 1,655 | +0.76% | 195,200 | 937億9236万 | -3.78% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 430,982株（1.52%）+0.12% |
| 01/29 | 1,638 | 1,658 | 1,625 | 1,643 | +1.08% | 296,200 | 930億8396万 | -4.17% |
| 01/28 | 1,640 | 1,648 | 1,615 | 1,625 | -0.91% | 300,000 | 920億9219万 | -4.97% |
| 01/27 | 1,683 | 1,688 | 1,633 | 1,640 | -2.24% | 240,600 | 929億4228万 | -3.93% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 397,682株（1.4%）+0.03% |
| 01/24 | 1,680 | 1,690 | 1,658 | 1,678 | +0.9% | 229,800 | 950億6748万 | -1.44% |
| 01/23 | 1,670 | 1,673 | 1,643 | 1,663 | -0.89% | 336,600 | 942億1740万 | -2.09% |
| 01/22 | 1,710 | 1,715 | 1,678 | 1,678 | -0.89% | 217,600 | 950億6748万 | -0.97% |
| 01/21 | 1,708 | 1,725 | 1,683 | 1,693 | -1.6% | 291,800 | 959億1756万 | +0.15% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 135,172株（0.47%）-0.1%義務消失 |
| 01/20 | 1,735 | 1,745 | 1,715 | 1,720 | -0.86% | 221,400 | 974億7604万 | +2.08% |
| 01/17 | 1,768 | 1,768 | 1,718 | 1,735 | -1.84% | 281,600 | 983億2613万 | +3.21% |
| 01/16 | 1,788 | 1,790 | 1,748 | 1,768 | -0.98% | 227,400 | 1001億6797万 | +5.46% |
| 01/15 | 1,810 | 1,823 | 1,760 | 1,785 | +0.14% | 291,600 | 1011億5973万 | +6.89% |
| 01/14 | 1,800 | 1,835 | 1,768 | 1,783 | -0.7% | 343,800 | 1010億1805万 | +7.19% |
| 01/10 | 1,753 | 1,808 | 1,748 | 1,795 | +2.43% | 442,800 | 1017億2645万 | +8.26% |
| 01/09 | 1,790 | 1,808 | 1,750 | 1,753 | -3.58% | 527,200 | 993億1789万 | +6.02% |
| 01/08 | 1,848 | 1,850 | 1,795 | 1,818 | -2.28% | 668,400 | 1030億158万 | +10.29% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 390,282株（1.37%）-0.07% |
| 01/07 | 1,885 | 1,885 | 1,813 | 1,860 | -1.59% | 880,400 | 1054億1014万 | +13.28% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 163,472株（0.57%）-0.04% |
| 01/06 | 1,923 | 1,993 | 1,888 | 1,890 | +0.13% | 1,235,000 | 1071億1031万 | +15.95% |
| 01/06 | （空売り報告）JPM Securities Japan Co Ltd. 173,672株（0.61%）+0.02% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 408,382株（1.44%）+0.12% |
| 2024 |
| 12/30 | 1,853 | 1,893 | 1,818 | 1,888 | +3.85% | 973,800 | 1069億6863万 | +16.8% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 167,372株（0.59%）-0.03% |
| 12/27 | 1,850 | 1,865 | 1,800 | 1,818 | +3.56% | 1,403,800 | 1030億158万 | +13.59% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 175,772株（0.62%）再IN |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 374,482株（1.32%）+0.07% |
| 12/26 | 1,665 | 1,773 | 1,653 | 1,755 | +7.67% | 1,073,200 | 994億5957万 | +10.59% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 355,182株（1.25%）+0.15% |
| 12/25 | 1,600 | 1,630 | 1,585 | 1,630 | +1.88% | 221,200 | 923億7555万 | +3.36% |
| 12/24 | 1,618 | 1,623 | 1,585 | 1,600 | -1.08% | 343,000 | 906億7539万 | +1.78% |
| 12/23 | 1,543 | 1,618 | 1,543 | 1,618 | +7.12% | 490,400 | 916億6715万 | +3.22% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 313,682株（1.1%）+0.03% |
| 12/20 | 1,538 | 1,555 | 1,510 | 1,510 | -0.66% | 197,000 | 855億7490万 | -3.33% |
| 12/19 | 1,490 | 1,558 | 1,480 | 1,520 | -0.98% | 244,400 | 861億4162万 | -2.63% |
| 12/18 | 1,538 | 1,565 | 1,533 | 1,535 | -0.16% | 166,800 | 869億9170万 | -1.54% |
| 12/17 | 1,533 | 1,558 | 1,523 | 1,538 | +0.33% | 178,800 | 871億3338万 | -1.13% |
| 12/16 | 1,568 | 1,570 | 1,525 | 1,533 | -1.92% | 232,200 | 868億5002万 | -1.45% |
| 12/13 | 1,555 | 1,580 | 1,548 | 1,563 | -0.16% | 198,000 | 885億5019万 | +0.48% |
| 12/12 | 1,600 | 1,613 | 1,565 | 1,565 | -1.11% | 191,600 | 886億9187万 | +0.71% |
| 12/11 | 1,575 | 1,595 | 1,570 | 1,583 | +0.48% | 157,600 | 896億8363万 | +1.83% |
| 12/10 | 1,605 | 1,608 | 1,565 | 1,575 | -1.87% | 248,600 | 892億5859万 | +1.42% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 305,282株（1.07%）-0.03% |
| 12/09 | 1,618 | 1,668 | 1,605 | 1,605 | -0.16% | 210,800 | 909億5875万 | +3.35% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 314,282株（1.1%）+0.07% |
| 12/06 | 1,615 | 1,625 | 1,595 | 1,608 | -0.77% | 131,600 | 911億43万 | +3.64% |
| 12/05 | 1,610 | 1,648 | 1,608 | 1,620 | +0.31% | 175,000 | 918億883万 | +4.45% |
| 12/04 | 1,643 | 1,660 | 1,613 | 1,615 | -2.42% | 242,000 | 915億2547万 | +4.19% |
| 12/03 | 1,683 | 1,713 | 1,638 | 1,655 | -1.49% | 487,600 | 937億9236万 | +6.91% |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 292,882株（1.03%）+0.07% |
| 12/02 | 1,660 | 1,693 | 1,615 | 1,680 | +3.07% | 518,000 | 952億916万 | +8.74% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 121,348株（0.42%）-0.09%義務消失 |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 274,081株（0.96%）+0.11% |
| 11/29 | 1,648 | 1,718 | 1,628 | 1,630 | -1.06% | 730,800 | 923億7555万 | +5.78% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 145,548株（0.51%）再IN |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 243,481株（0.85%）+0.07% |
| 11/28 | 1,575 | 1,680 | 1,540 | 1,648 | +4.44% | 501,400 | 933億6732万 | +7.12% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 221,781株（0.78%）+0.17% |
| 11/27 | 1,575 | 1,598 | 1,535 | 1,578 | +2.44% | 475,200 | 894億27万 | +2.77% |
| 11/26 | 1,580 | 1,610 | 1,533 | 1,540 | +3.7% | 664,000 | 872億7506万 | +0.26% |
| 11/26 | （空売り報告）モルガン・スタンレーMUFG証券 175,181株（0.61%）+0.11% |
| 11/25 | 1,500 | 1,508 | 1,485 | 1,485 | -0.9% | 80,200 | 841億5810万 | -3.57% |
| 11/22 | 1,476 | 1,510 | 1,476 | 1,499 | +0.71% | 114,400 | 849億2317万 | -3.14% |
| 11/21 | 1,525 | 1,535 | 1,485 | 1,488 | -1.62% | 98,400 | 843億2811万 | -4.25% |
| 11/20 | 1,483 | 1,523 | 1,483 | 1,513 | +2.16% | 159,200 | 857億1658万 | -3.11% |
| 11/19 | 1,488 | 1,500 | 1,472 | 1,481 | -0.5% | 74,400 | 839億307万 | -5.58% |
| 11/18 | 1,473 | 1,494 | 1,472 | 1,488 | +0.61% | 96,400 | 843億2811万 | -5.58% |
| 11/15 | 1,465 | 1,492 | 1,465 | 1,479 | +0.68% | 167,200 | 838億1806万 | -6.63% |
| 11/15 | （空売り報告）JPM Securities Japan Co Ltd. 106,148株（0.37%）-0.13%義務消失 |
| 11/15 | （空売り報告）モルガン・スタンレーMUFG証券 143,730株（0.5%）再IN |
| 11/14 | 1,439 | 1,475 | 1,439 | 1,469 | +2.19% | 178,400 | 832億5134万 | -7.78% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 141,630株（0.49%）-0.01%義務消失 |
| 11/13 | 1,470 | 1,481 | 1,425 | 1,438 | -7.11% | 492,800 | 814億6617万 | -10.44% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 142,648株（0.5%）再IN |
| 11/12 | （IR情報）16:00 「中期経営計画(中計2027)」の策定について |
| 11/12 | （IR情報）16:00 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/12 | 1,555 | 1,580 | 1,535 | 1,548 | +1.14% | 152,400 | 877億10万 | -4.3% |
| 11/11 | 1,525 | 1,535 | 1,518 | 1,530 | -0.97% | 109,200 | 867億834万 | -5.67% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 142,930株（0.5%）再IN |
| 11/08 | 1,573 | 1,573 | 1,543 | 1,545 | -1.28% | 84,800 | 875億5842万 | -4.98% |
| 11/07 | 1,568 | 1,580 | 1,550 | 1,565 | +1.29% | 156,800 | 886億9187万 | -4.05% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 126,748株（0.44%）-0.07%義務消失 |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 146,148株（0.51%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
