| 2024 |
| 11/12 | （IR情報）16:00 「中期経営計画(中計2027)」の策定について |
| 11/12 | （IR情報）16:00 2024年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 3,135 | 3,160 | 3,100 | 3,130 | +1.29% | 78,400 | 886億9187万 | -4.02% |
| 11/06 | 3,130 | 3,160 | 3,090 | 3,090 | -1.9% | 75,300 | 875億5842万 | -5.59% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 126,748株（0.44%）-0.07%義務消失 |
| 11/05 | 3,145 | 3,160 | 3,115 | 3,150 | +1.29% | 35,000 | 892億5859万 | -3.88% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 146,148株（0.51%）再IN |
| 11/01 | 3,160 | 3,175 | 3,095 | 3,110 | -2.96% | 53,200 | 881億2514万 | -5.36% |
| 10/31 | 3,200 | 3,230 | 3,160 | 3,205 | -0.16% | 52,800 | 908億1707万 | -2.76% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 132,703株（0.46%）-0.13%義務消失 |
| 10/30 | 3,215 | 3,260 | 3,200 | 3,210 | +2.07% | 74,700 | 909億5875万 | -2.73% |
| 10/29 | 3,165 | 3,190 | 3,145 | 3,145 | -0.47% | 51,300 | 891億1691万 | -4.87% |
| 10/28 | 3,095 | 3,165 | 3,080 | 3,160 | +1.44% | 38,800 | 895億4195万 | -4.7% |
| 10/25 | 3,135 | 3,150 | 3,090 | 3,115 | -0.8% | 35,400 | 882億6683万 | -6.26% |
| 10/24 | 3,125 | 3,155 | 3,110 | 3,140 | -0.48% | 48,900 | 889億7523万 | -5.68% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 167,403株（0.59%）-0.02% |
| 10/23 | 3,210 | 3,210 | 3,150 | 3,155 | -1.71% | 38,400 | 894億27万 | -5.34% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 173,103株（0.61%）+0.04% |
| 10/22 | 3,265 | 3,265 | 3,185 | 3,210 | -1.53% | 52,000 | 909億5875万 | -3.86% |
| 10/21 | 3,280 | 3,305 | 3,260 | 3,260 | -1.36% | 61,400 | 923億7555万 | -2.48% |
| 10/18 | 3,380 | 3,380 | 3,295 | 3,305 | -1.78% | 35,600 | 936億5068万 | -1.02% |
| 10/17 | 3,380 | 3,380 | 3,330 | 3,365 | +0.6% | 41,300 | 953億5084万 | +0.81% |
| 10/17 | （空売り報告）JPM Securities Japan Co Ltd. 163,103株（0.57%）-0.1% |
| 10/16 | 3,310 | 3,360 | 3,295 | 3,345 | -0.3% | 40,800 | 947億8412万 | +0.39% |
| 10/15 | 3,380 | 3,385 | 3,325 | 3,355 | -0.45% | 54,000 | 950億6748万 | +0.75% |
| 10/11 | 3,400 | 3,400 | 3,355 | 3,370 | -0.3% | 41,600 | 954億9252万 | +1.23% |
| 10/10 | 3,430 | 3,430 | 3,350 | 3,380 | -0.44% | 77,200 | 957億7588万 | +1.56% |
| 10/09 | 3,500 | 3,500 | 3,385 | 3,395 | -3.28% | 102,900 | 962億92万 | +1.86% |
| 10/08 | 3,545 | 3,635 | 3,460 | 3,510 | 0% | 180,800 | 994億5957万 | +5.18% |
| 10/07 | 3,405 | 3,560 | 3,390 | 3,510 | +6.04% | 140,700 | 994億5957万 | +5.22% |
| 10/04 | 3,330 | 3,385 | 3,310 | 3,310 | +0.15% | 68,200 | 937億9236万 | -0.72% |
| 10/03 | 3,400 | 3,400 | 3,290 | 3,305 | +0.15% | 65,400 | 936億5068万 | -0.9% |
| 10/02 | 3,350 | 3,425 | 3,275 | 3,300 | -3.51% | 131,600 | 935億900万 | -1.17% |
| 10/01 | 3,230 | 3,450 | 3,205 | 3,420 | +7.04% | 181,600 | 969億932万 | +2.43% |
| 09/30 | 3,245 | 3,325 | 3,175 | 3,195 | -5.61% | 122,100 | 905億3371万 | -4.2% |
| 09/30 | （空売り報告）JPM Securities Japan Co Ltd. 189,903株（0.67%）-0.12% |
| 09/27 | 3,385 | 3,410 | 3,330 | 3,385 | +1.35% | 100,600 | 959億1756万 | +1.32% |
| 09/26 | 3,310 | 3,360 | 3,290 | 3,340 | +1.06% | 69,800 | 946億4244万 | -0.03% |
| 09/25 | 3,355 | 3,355 | 3,290 | 3,305 | -1.78% | 64,400 | 936億5068万 | -1.17% |
| 09/24 | 3,445 | 3,445 | 3,345 | 3,365 | -0.88% | 69,000 | 953億5084万 | +0.57% |
| 09/20 | 3,380 | 3,445 | 3,365 | 3,395 | +1.95% | 73,700 | 962億92万 | +1.31% |
| 09/20 | （空売り報告）JPM Securities Japan Co Ltd. 224,603株（0.79%）-0.08% |
| 09/19 | 3,305 | 3,335 | 3,275 | 3,330 | +1.83% | 58,300 | 943億5908万 | -0.57% |
| 09/18 | 3,290 | 3,290 | 3,225 | 3,270 | +0.62% | 37,500 | 926億5891万 | -2.48% |
| 09/17 | 3,325 | 3,325 | 3,200 | 3,250 | -1.81% | 65,600 | 920億9219万 | -3.25% |
| 09/13 | 3,300 | 3,340 | 3,255 | 3,310 | +0.3% | 72,600 | 937億9236万 | -1.4% |
| 09/12 | 3,260 | 3,315 | 3,220 | 3,300 | +4.27% | 67,500 | 935億900万 | -1.52% |
| 09/12 | （空売り報告）JPM Securities Japan Co Ltd. 249,303株（0.87%）-0.12% |
| 09/11 | 3,220 | 3,230 | 3,145 | 3,165 | -3.06% | 71,200 | 896億8363万 | -5.44% |
| 09/10 | 3,245 | 3,265 | 3,200 | 3,265 | +1.56% | 43,100 | 925億1723万 | -2.33% |
| 09/09 | 3,170 | 3,250 | 3,145 | 3,215 | -2.87% | 84,200 | 911億43万 | -3.13% |
| 09/06 | 3,330 | 3,360 | 3,260 | 3,310 | -0.45% | 64,400 | 937億9236万 | -0.21% |
| 09/06 | （空売り報告）JPM Securities Japan Co Ltd. 280,603株（0.99%）-0.1% |
| 09/05 | 3,310 | 3,395 | 3,300 | 3,325 | -0.89% | 53,600 | 942億1740万 | +0.21% |
| 09/04 | 3,400 | 3,445 | 3,325 | 3,355 | -3.87% | 92,600 | 950億6748万 | +0.99% |
| 09/03 | 3,490 | 3,510 | 3,460 | 3,490 | 0% | 57,900 | 988億9285万 | +5.03% |
| 09/02 | 3,505 | 3,550 | 3,455 | 3,490 | -0.29% | 66,000 | 988億9285万 | +5.15% |
| 08/30 | 3,480 | 3,550 | 3,465 | 3,500 | +1.45% | 85,400 | 991億7621万 | +5.68% |
| 08/30 | （空売り報告）JPM Securities Japan Co Ltd. 309,903株（1.09%）-0.09% |
| 08/29 | 3,350 | 3,480 | 3,325 | 3,450 | +2.99% | 123,300 | 977億5941万 | +4.42% |
| 08/28 | 3,380 | 3,390 | 3,315 | 3,350 | -1.62% | 67,600 | 949億2580万 | +1.55% |
| 08/27 | 3,295 | 3,425 | 3,285 | 3,405 | +3.5% | 90,800 | 964億8428万 | +3.12% |
| 08/27 | （空売り報告）JPM Securities Japan Co Ltd. 334,503株（1.18%）-0.1% |
| 08/26 | 3,380 | 3,385 | 3,270 | 3,290 | -1.2% | 58,200 | 932億2564万 | -0.36% |
| 08/23 | 3,335 | 3,365 | 3,295 | 3,330 | +0.15% | 46,400 | 943億5908万 | +0.45% |
| 08/22 | 3,405 | 3,430 | 3,320 | 3,325 | -2.35% | 41,600 | 942億1740万 | -0.03% |
| 08/21 | 3,375 | 3,410 | 3,345 | 3,405 | -0.15% | 50,500 | 964億8428万 | +2.01% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 363,203株（1.28%）-0.02% |
| 08/20 | 3,395 | 3,440 | 3,375 | 3,410 | +1.49% | 64,300 | 966億2596万 | +1.82% |
| 08/19 | 3,425 | 3,475 | 3,355 | 3,360 | -3.17% | 87,400 | 952億916万 | +0.15% |
| 08/16 | 3,410 | 3,485 | 3,390 | 3,470 | +3.12% | 107,700 | 983億2613万 | +3.18% |
| 08/15 | 3,385 | 3,435 | 3,365 | 3,365 | -1.61% | 114,500 | 953億5084万 | -0.09% |
| 08/14 | 3,375 | 3,420 | 3,295 | 3,420 | 0% | 113,100 | 969億932万 | +1.3% |
| 08/13 | 3,445 | 3,490 | 3,300 | 3,420 | +6.88% | 292,700 | 969億932万 | +1.12% |
| 08/09 | （IR情報）16:00 2024年12月期(第11期)配当予想の修正に関するお知らせ |
| 08/09 | （IR情報）16:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 3,220 | 3,315 | 3,135 | 3,200 | +1.59% | 249,800 | 906億7539万 | -5.47% |
| 08/09 | （空売り報告）JPM Securities Japan Co Ltd. 371,103株（1.3%）+0.05% |
| 08/08 | 3,145 | 3,225 | 3,105 | 3,150 | -1.72% | 126,000 | 892億5859万 | -7.3% |
| 08/07 | 3,045 | 3,265 | 3,040 | 3,205 | +4.23% | 243,700 | 908億1707万 | -6.15% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 355,703株（1.25%）+0.06% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 139,937株（0.49%）-0.1%義務消失 |
| 08/06 | 2,899 | 3,150 | 2,897 | 3,075 | +16.08% | 238,200 | 871億3338万 | -10.38% |
| 08/05 | 2,920 | 2,973 | 2,625 | 2,649 | -16.7% | 307,600 | 750億6222万 | -23.26% |
| 08/02 | 3,220 | 3,270 | 3,135 | 3,180 | -4.36% | 204,800 | 901億867万 | -9.12% |
| 08/02 | （空売り報告）JPM Securities Japan Co Ltd. 339,003株（1.19%）-0.1% |
| 08/02 | （空売り報告）Barclays Capital Securities Ltd 168,737株（0.59%）-0.06% |
| 08/01 | 3,405 | 3,410 | 3,280 | 3,325 | -3.06% | 107,700 | 942億1740万 | -5.62% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,552株（0.48%）-0.08%義務消失 |
| 07/31 | 3,380 | 3,450 | 3,350 | 3,430 | +1.18% | 106,300 | 971億9268万 | -3.05% |
| 07/30 | 3,385 | 3,410 | 3,340 | 3,390 | +0.3% | 94,300 | 960億5924万 | -4.43% |
| 07/29 | 3,330 | 3,460 | 3,330 | 3,380 | +1.65% | 86,700 | 957億7588万 | -5% |
| 07/26 | 3,330 | 3,375 | 3,225 | 3,325 | +0.76% | 132,400 | 942億1740万 | -6.63% |
| 07/25 | 3,265 | 3,350 | 3,235 | 3,300 | -0.3% | 241,300 | 935億900万 | -7.56% |
| 07/24 | 3,400 | 3,425 | 3,300 | 3,310 | -3.5% | 221,600 | 937億9236万 | -7.52% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 366,503株（1.29%）-0.03% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,952株（0.56%）-0.11% |
| 07/23 | 3,405 | 3,450 | 3,325 | 3,430 | +0.44% | 158,700 | 971億9268万 | -4.67% |
| 07/22 | 3,585 | 3,600 | 3,405 | 3,415 | -5.4% | 188,000 | 967億6764万 | -5.87% |
| 07/19 | 3,650 | 3,665 | 3,570 | 3,610 | +0.28% | 110,900 | 1022億9318万 | -1.29% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 184,637株（0.65%）再IN |
| 07/18 | 3,610 | 3,645 | 3,560 | 3,600 | -0.55% | 126,200 | 1020億981万 | -1.88% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 133,221株（0.47%）-0.12%義務消失 |
| 07/18 | （空売り報告）Barclays Capital Securities Ltd 118,337株（0.41%）-0.24%義務消失 |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,152株（0.67%）-0.08% |
| 07/17 | 3,690 | 3,725 | 3,600 | 3,620 | -1.76% | 134,900 | 1025億7654万 | -1.66% |
| 07/16 | 3,570 | 3,725 | 3,565 | 3,685 | +3.37% | 190,400 | 1044億1838万 | -0.46% |
| 07/12 | 3,550 | 3,685 | 3,550 | 3,565 | +0.14% | 217,300 | 1010億1805万 | -3.83% |
| 07/11 | 3,610 | 3,610 | 3,515 | 3,560 | -0.7% | 153,600 | 1008億7637万 | -4.12% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 168,421株（0.59%）-0.08% |
| 07/10 | 3,530 | 3,610 | 3,525 | 3,585 | +0.14% | 140,900 | 1015億8477万 | -3.58% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,397株（0.47%）-0.04%義務消失 |
| 07/09 | 3,575 | 3,635 | 3,515 | 3,580 | +0.56% | 135,700 | 1014億4309万 | -3.87% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 192,221株（0.67%）-0.07% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,066株（0.51%）-0.04% |
| 07/08 | 3,465 | 3,595 | 3,460 | 3,560 | +2.01% | 136,800 | 1008億7637万 | -4.69% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,266株（0.55%）-0.05% |
| 07/05 | 3,525 | 3,650 | 3,490 | 3,490 | -1.41% | 210,600 | 988億9285万 | -6.83% |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 212,321株（0.74%）-0.13% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,166株（0.6%）-0.03% |
| 07/04 | 3,545 | 3,600 | 3,535 | 3,540 | -0.98% | 145,100 | 1003億965万 | -5.95% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,266株（0.63%）-0.02% |
| 07/04 | （空売り報告）Barclays Capital Securities Ltd 186,837株（0.65%）新規 |
| 07/03 | 3,600 | 3,675 | 3,565 | 3,575 | -0.28% | 200,300 | 1013億141万 | -5.3% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 249,221株（0.87%）-0.12% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,566株（0.65%）-0.02% |
| 07/02 | 3,545 | 3,625 | 3,535 | 3,585 | -0.69% | 200,200 | 1015億8477万 | -5.21% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,266株（0.67%）-0.05% |
| 07/01 | 3,840 | 3,850 | 3,605 | 3,610 | -5.62% | 309,500 | 1022億9318万 | -4.87% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 280,921株（0.99%）-0.06% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,466株（0.72%）-0.07% |
| 06/28 | 3,825 | 3,835 | 3,740 | 3,825 | +1.32% | 251,300 | 1083億8543万 | +0.71% |
| 06/27 | 3,695 | 3,825 | 3,690 | 3,775 | +1.75% | 277,600 | 1069億6863万 | -0.4% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 375,603株（1.32%）+0.11% |
| 06/26 | 3,600 | 3,750 | 3,575 | 3,710 | +1.92% | 315,300 | 1051億2678万 | -1.93% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,966株（0.79%）-0.03% |
| 06/25 | 3,720 | 3,725 | 3,565 | 3,640 | -0.82% | 294,700 | 1031億4326万 | -3.78% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 344,903株（1.21%）+0.1% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 233,866株（0.82%）-0.11% |
| 06/24 | 3,460 | 3,680 | 3,440 | 3,670 | +6.07% | 445,900 | 1039億9334万 | -3.04% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 299,621株（1.05%）+0.07% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,666株（0.93%）-0.06% |
| 06/21 | 3,585 | 3,635 | 3,455 | 3,460 | -2.67% | 330,300 | 980億4277万 | -8.37% |
| 06/21 | （空売り報告）モルガン・スタンレーMUFG証券 279,021株（0.98%）-0.02% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,266株（0.99%）-0.05% |
| 06/20 | 3,445 | 3,560 | 3,360 | 3,555 | +1.28% | 683,800 | 1007億3469万 | -5.8% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 285,021株（1%）+0.02% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,266株（1.04%）-0.07% |
| 06/19 | 3,735 | 3,825 | 3,390 | 3,510 | -7.51% | 1,195,100 | 994億5957万 | -6.77% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 279,321株（0.98%）-0.05% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,166株（1.11%）-0.15% |
| 06/18 | 4,240 | 4,310 | 3,710 | 3,795 | -8.99% | 1,296,500 | 1075億3535万 | +0.98% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 294,221株（1.03%）+0.13% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,866株（1.26%）+0.19% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,290株（0.75%）+0.15% |
| 06/17 | 4,225 | 4,280 | 4,105 | 4,170 | +0.36% | 584,800 | 1181億6137万 | +11.68% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 317,103株（1.11%）+0.1% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,766株（1.07%）+0.11% |
| 06/14 | 3,875 | 4,190 | 3,870 | 4,155 | +6.13% | 428,500 | 1177億3633万 | +12.24% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,866株（0.96%）+0.01% |
| 06/13 | 4,000 | 4,025 | 3,860 | 3,915 | +0.51% | 313,100 | 1109億3567万 | +6.65% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,866株（0.95%）+0.01% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 288,203株（1.01%）+0.07% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,466株（0.94%）+0.11% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 256,221株（0.9%）+0.01% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,666株（0.83%）+0.09% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,990株（0.6%）+0.02% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,866株（0.74%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
