| 2019 |
| 06/26 | 783 | 786 | 760 | 760 | -2.56% | 16,000 | 461億1081万 | -6.52% |
| 06/25 | 794 | 794 | 779 | 780 | -0.89% | 17,600 | 473億2425万 | -4.29% |
| 06/24 | 803 | 803 | 780 | 787 | -1.32% | 28,000 | 477億4896万 | -3.67% |
| 06/21 | 805 | 811 | 793 | 798 | -0.19% | 17,400 | 483億8601万 | -2.63% |
| 06/20 | 810 | 813 | 799 | 799 | -1.3% | 5,000 | 484億7702万 | -2.68% |
| 06/19 | 821 | 821 | 789 | 810 | +0.94% | 18,600 | 491億1408万 | -1.64% |
| 06/18 | 815 | 815 | 793 | 802 | -0.62% | 11,800 | 486億5904万 | -2.55% |
| 06/17 | 837 | 837 | 803 | 807 | -2.83% | 27,000 | 489億6240万 | -1.94% |
| 06/14 | 843 | 843 | 824 | 831 | -1.13% | 13,800 | 503億8819万 | +1.03% |
| 06/13 | 828 | 841 | 820 | 840 | +0.9% | 21,400 | 509億6458万 | +2.44% |
| 06/12 | 841 | 841 | 830 | 833 | -0.95% | 10,800 | 505億954万 | +1.77% |
| 06/11 | 841 | 841 | 837 | 841 | -0.06% | 8,800 | 509億9491万 | +2.88% |
| 06/10 | 835 | 843 | 827 | 841 | +0.78% | 12,600 | 510億2525万 | +3.19% |
| 06/07 | 834 | 835 | 824 | 835 | +0.06% | 5,800 | 506億3088万 | +2.52% |
| 06/06 | 833 | 834 | 825 | 834 | +0.06% | 8,000 | 506億54万 | +2.58% |
| 06/05 | 822 | 835 | 814 | 834 | +1.03% | 16,600 | 505億7021万 | +2.65% |
| 06/04 | 794 | 825 | 779 | 825 | +5.5% | 30,600 | 500億5450万 | +1.73% |
| 06/03 | 796 | 796 | 777 | 782 | -3.04% | 17,200 | 474億4559万 | -3.58% |
| 05/31 | 811 | 811 | 794 | 807 | -0.55% | 16,000 | 489億3206万 | -0.68% |
| 05/30 | 816 | 816 | 800 | 811 | -0.55% | 8,000 | 492億509万 | -0.12% |
| 05/29 | 821 | 827 | 804 | 816 | -1.03% | 11,800 | 494億7811万 | +0.31% |
| 05/28 | 827 | 830 | 813 | 824 | -0.36% | 21,000 | 499億9382万 | +1.35% |
| 05/27 | 815 | 837 | 790 | 827 | +1.72% | 18,000 | 501億7584万 | +1.6% |
| 05/24 | 790 | 817 | 790 | 813 | +1.75% | 20,400 | 493億2643万 | 0% |
| 05/23 | 804 | 804 | 793 | 799 | -0.62% | 10,800 | 484億7702万 | -1.6% |
| 05/22 | 829 | 829 | 800 | 804 | -2.96% | 11,800 | 487億8038万 | -1.11% |
| 05/21 | 834 | 838 | 821 | 829 | -1.78% | 11,000 | 502億6685万 | +1.91% |
| 05/20 | 843 | 844 | 835 | 844 | 0% | 9,400 | 511億7693万 | +3.75% |
| 05/17 | 844 | 846 | 837 | 844 | +0.96% | 24,600 | 511億7693万 | +3.88% |
| 05/16 | 817 | 836 | 816 | 836 | +2.01% | 14,800 | 506億9155万 | +3.02% |
| 05/15 | 816 | 819 | 799 | 819 | +2.5% | 9,800 | 496億9046万 | +1.24% |
| 05/14 | 767 | 804 | 767 | 799 | +1.59% | 24,800 | 484億7702万 | -0.99% |
| 05/13 | 15:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 783 | 798 | 783 | 787 | +0.06% | 26,600 | 477億1862万 | -2.54% |
| 05/10 | 788 | 797 | 781 | 786 | +0.13% | 37,000 | 476億8828万 | -2.48% |
| 05/09 | 792 | 795 | 779 | 785 | -1.44% | 46,000 | 476億2761万 | -2.48% |
| 05/08 | 806 | 810 | 787 | 797 | -1.06% | 58,200 | 483億2534万 | -1.06% |
| 05/07 | 15:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 05/07 | 800 | 817 | 798 | 805 | -0.12% | 23,400 | 488億4105万 | 0% |
| 04/26 | 812 | 818 | 806 | 806 | -0.8% | 10,200 | 489億173万 | +0.37% |
| 04/25 | 802 | 814 | 801 | 813 | +1.18% | 15,200 | 492億9609万 | +1.31% |
| 04/24 | 828 | 828 | 800 | 803 | -2.25% | 15,200 | 487億1971万 | +0.25% |
| 04/23 | 823 | 828 | 819 | 822 | +0.55% | 7,600 | 498億4214万 | +2.69% |
| 04/22 | 811 | 820 | 806 | 817 | +0.8% | 7,600 | 495億6912万 | +2.38% |
| 04/19 | 812 | 816 | 809 | 811 | +0.43% | 4,600 | 491億7475万 | +2.08% |
| 04/18 | 826 | 826 | 799 | 807 | -2.12% | 20,000 | 489億6240万 | +2.02% |
| 04/17 | 827 | 829 | 811 | 825 | -0.3% | 13,400 | 500億2416万 | +4.63% |
| 04/16 | 838 | 838 | 823 | 827 | -1.25% | 7,800 | 501億7584万 | +5.35% |
| 04/15 | 822 | 838 | 822 | 838 | +3.91% | 40,400 | 508億1290万 | +7.23% |
| 04/12 | 806 | 813 | 797 | 806 | +0.69% | 13,600 | 489億173万 | +3.73% |
| 04/11 | 803 | 808 | 798 | 801 | -0.87% | 15,800 | 485億6803万 | +3.29% |
| 04/10 | 812 | 812 | 796 | 808 | -0.55% | 13,000 | 489億9273万 | +4.46% |
| 04/09 | 823 | 823 | 809 | 812 | -1.34% | 11,200 | 492億6576万 | +5.32% |
| 04/08 | 821 | 831 | 806 | 823 | +0.24% | 40,400 | 499億3315万 | +7.02% |
| 04/05 | 816 | 831 | 816 | 821 | +0.67% | 26,000 | 498億1181万 | +7.04% |
| 04/04 | 785 | 816 | 785 | 816 | +3.16% | 43,400 | 494億7811万 | +6.46% |
| 04/03 | 780 | 793 | 774 | 791 | +1.22% | 19,000 | 479億6131万 | +3.6% |
| 04/02 | 805 | 805 | 778 | 781 | -1.33% | 22,800 | 473億8492万 | +2.49% |
| 04/01 | 762 | 793 | 762 | 792 | +3.87% | 26,800 | 480億2198万 | +4.01% |
| 03/29 | 12:00 支配株主等に関する事項について |
| 03/29 | 759 | 762 | 745 | 762 | +1.4% | 19,600 | 462億3215万 | +0.4% |
| 03/28 | 13:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 03/28 | 774 | 774 | 746 | 752 | -4.08% | 33,600 | 455億9509万 | -0.99% |
| 03/27 | 797 | 799 | 780 | 784 | -1.76% | 24,400 | 475億3660万 | +3.23% |
| 03/26 | 769 | 811 | 769 | 798 | +3.77% | 82,800 | 483億8601万 | +5.07% |
| 03/25 | 771 | 771 | 757 | 769 | -1.35% | 25,200 | 466億2652万 | +1.39% |
| 03/22 | 781 | 783 | 765 | 779 | -0.45% | 18,000 | 472億6358万 | +2.91% |
| 03/20 | 774 | 795 | 774 | 783 | +1.23% | 25,200 | 474億7593万 | +3.51% |
| 03/19 | 768 | 780 | 758 | 773 | +0.59% | 20,600 | 468億9955万 | +2.38% |
| 03/18 | 739 | 771 | 739 | 769 | +4.13% | 33,200 | 466億2652万 | +2.06% |
| 03/15 | 733 | 752 | 727 | 738 | +1.17% | 52,000 | 447億7602万 | -1.86% |
| 03/14 | 722 | 734 | 718 | 730 | +1.11% | 24,200 | 442億6031万 | -2.86% |
| 03/13 | 744 | 750 | 716 | 722 | -3.67% | 21,800 | 437億7493万 | -3.93% |
| 03/12 | 740 | 750 | 736 | 749 | +1.7% | 27,800 | 454億4341万 | -0.4% |
| 03/11 | 727 | 739 | 725 | 737 | +1.03% | 14,800 | 446億8501万 | -1.8% |
| 03/08 | 733 | 744 | 728 | 729 | -3.19% | 39,200 | 442億2997万 | -2.67% |
| 03/07 | 746 | 762 | 739 | 753 | +0.07% | 44,000 | 456億8610万 | +0.53% |
| 03/06 | 759 | 765 | 743 | 753 | -1.18% | 38,400 | 456億5577万 | +0.74% |
| 03/05 | 766 | 769 | 755 | 762 | -2.12% | 24,200 | 462億182万 | +1.8% |
| 03/04 | 784 | 784 | 745 | 778 | +1.57% | 21,800 | 472億291万 | +4.15% |
| 03/01 | 777 | 777 | 759 | 766 | -2.23% | 35,600 | 464億7484万 | +2.82% |
| 02/28 | 774 | 789 | 767 | 784 | +3.23% | 28,800 | 475億3660万 | +5.45% |
| 02/27 | 754 | 765 | 753 | 759 | +0.73% | 14,400 | 460億5014万 | +2.57% |
| 02/26 | 753 | 757 | 750 | 754 | -0.4% | 6,600 | 457億1644万 | +1.96% |
| 02/25 | 751 | 757 | 744 | 757 | +0.8% | 8,600 | 458億9846万 | +2.51% |
| 02/22 | 753 | 753 | 742 | 751 | -0.33% | 16,600 | 455億3442万 | +1.97% |
| 02/21 | 758 | 758 | 747 | 753 | -0.99% | 11,600 | 456億8610万 | +2.45% |
| 02/20 | 770 | 772 | 754 | 761 | -1.68% | 12,800 | 461億4114万 | +3.75% |
| 02/19 | 762 | 774 | 758 | 774 | +1.51% | 14,200 | 469億2988万 | +5.81% |
| 02/18 | 747 | 769 | 740 | 762 | +2.14% | 26,600 | 462億3215万 | +4.38% |
| 02/15 | 739 | 749 | 735 | 746 | -0.67% | 11,000 | 452億6140万 | +2.33% |
| 02/14 | 757 | 760 | 741 | 751 | -1.77% | 24,400 | 455億6476万 | +3.16% |
| 02/13 | 751 | 773 | 726 | 765 | +3.87% | 52,800 | 463億8383万 | +5.16% |
| 02/12 | 16:10 2018年12月期決算短信[日本基準](連結) |
| 02/12 | 724 | 744 | 720 | 736 | +1.45% | 25,400 | 446億5468万 | +1.38% |
| 02/08 | 724 | 732 | 718 | 726 | -0.48% | 24,600 | 440億1762万 | -0.21% |
| 02/07 | 729 | 730 | 725 | 729 | 0% | 5,400 | 442億2997万 | +0.14% |
| 02/06 | 732 | 737 | 723 | 729 | -0.48% | 12,400 | 442億2997万 | 0% |
| 02/05 | 718 | 733 | 718 | 733 | +1.74% | 15,600 | 444億4232万 | +0.48% |
| 02/04 | 710 | 723 | 706 | 720 | +3.23% | 23,400 | 436億8392万 | -1.23% |
| 02/01 | 723 | 723 | 690 | 698 | -3.46% | 44,800 | 423億1880万 | -4.45% |
| 01/31 | 725 | 734 | 718 | 723 | +0.56% | 33,000 | 438億3560万 | -1.3% |
| 01/30 | 758 | 762 | 718 | 719 | -5.21% | 54,000 | 435億9291万 | -2.11% |
| 01/29 | 740 | 767 | 727 | 758 | +2.29% | 34,400 | 459億8946万 | +2.85% |
| 01/28 | 736 | 783 | 736 | 741 | +0.2% | 29,800 | 449億5804万 | +0.27% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
