| 2019 |
| 09/12 | 672 | 673 | 652 | 654 | -1.73% | 164,200 | 396億7956万 | -3.82% |
| 09/11 | 670 | 673 | 663 | 666 | -0.45% | 45,000 | 403億7729万 | -2.28% |
| 09/10 | 660 | 672 | 658 | 669 | +0.22% | 38,600 | 405億5931万 | -1.84% |
| 09/09 | 678 | 678 | 657 | 667 | -1.11% | 48,800 | 404億6830万 | -2.34% |
| 09/06 | 677 | 686 | 675 | 675 | -0.3% | 7,000 | 409億2334万 | -1.39% |
| 09/05 | 667 | 680 | 667 | 677 | +2.66% | 19,600 | 410億4469万 | -1.53% |
| 09/04 | 666 | 674 | 659 | 659 | -1.72% | 13,000 | 399億8292万 | -4.49% |
| 09/03 | 684 | 689 | 671 | 671 | -1.97% | 14,200 | 406億8065万 | -3.25% |
| 09/02 | 675 | 692 | 675 | 684 | +1.03% | 7,000 | 414億9973万 | -1.72% |
| 08/30 | 694 | 694 | 670 | 677 | -1.24% | 25,600 | 410億7502万 | -3.01% |
| 08/29 | 698 | 698 | 678 | 686 | -0.51% | 10,800 | 415億9073万 | -2.07% |
| 08/28 | 678 | 693 | 678 | 689 | +1.7% | 9,800 | 418億309万 | -1.85% |
| 08/27 | 667 | 688 | 666 | 678 | +3.67% | 29,000 | 411億536万 | -3.76% |
| 08/26 | 671 | 671 | 654 | 654 | -3.9% | 31,200 | 396億4923万 | -7.44% |
| 08/23 | 674 | 684 | 674 | 680 | +1.04% | 9,400 | 412億5704万 | -4.09% |
| 08/22 | 693 | 693 | 673 | 673 | -1.97% | 16,600 | 408億3233万 | -5.21% |
| 08/21 | 689 | 695 | 686 | 687 | -2.35% | 12,200 | 416億5141万 | -3.85% |
| 08/20 | 694 | 708 | 692 | 703 | +2.55% | 13,800 | 426億5250万 | -1.95% |
| 08/19 | 683 | 694 | 683 | 686 | +0.81% | 6,400 | 415億9073万 | -4.92% |
| 08/16 | 683 | 699 | 679 | 680 | -1.66% | 10,400 | 412億5704万 | -6.21% |
| 08/15 | 678 | 695 | 676 | 692 | -0.79% | 11,200 | 419億5477万 | -5.14% |
| 08/14 | 681 | 697 | 681 | 697 | +1.68% | 24,400 | 422億8846万 | -4.78% |
| 08/13 | 698 | 698 | 683 | 686 | -4.26% | 27,000 | 415億9073万 | -6.73% |
| 08/09 | 700 | 718 | 694 | 716 | +4.15% | 30,800 | 434億4123万 | -3.11% |
| 08/08 | 15:40 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/08 | 15:40 第2四半期連結業績予想と実績値との差異に関するお知らせ |
| 08/08 | 685 | 690 | 675 | 688 | -1.08% | 17,400 | 417億1208万 | -7.22% |
| 08/07 | 679 | 696 | 675 | 695 | +3.12% | 47,600 | 421億6712万 | -6.71% |
| 08/06 | 689 | 691 | 674 | 674 | -3.71% | 33,000 | 408億9301万 | -9.89% |
| 08/05 | 704 | 706 | 690 | 700 | -1.34% | 22,600 | 424億7048万 | -6.91% |
| 08/02 | 747 | 747 | 708 | 710 | -5.21% | 26,200 | 430億4687万 | -5.9% |
| 08/01 | 737 | 749 | 732 | 749 | +1.56% | 11,000 | 454億1308万 | -0.99% |
| 07/31 | 741 | 755 | 735 | 737 | -1.8% | 19,000 | 447億1535万 | -2.64% |
| 07/30 | 733 | 753 | 733 | 751 | +1.56% | 20,600 | 455億3442万 | -1.12% |
| 07/29 | 728 | 740 | 723 | 739 | +1.03% | 12,800 | 448億3669万 | -2.76% |
| 07/26 | 743 | 751 | 731 | 732 | 0% | 18,000 | 443億8165万 | -4% |
| 07/25 | 15:00 特別利益(投資有価証券売却益)の計上及び業績予想の修正に関するお知らせ |
| 07/25 | 720 | 735 | 720 | 732 | +1.74% | 6,800 | 443億8165万 | -4.38% |
| 07/24 | 735 | 742 | 713 | 719 | -2.57% | 17,800 | 436億2325万 | -6.38% |
| 07/23 | 737 | 753 | 731 | 738 | +1.72% | 6,600 | 447億7602万 | -4.4% |
| 07/22 | 743 | 749 | 726 | 726 | -0.89% | 12,600 | 440億1762万 | -6.27% |
| 07/19 | 721 | 743 | 721 | 732 | +2.09% | 15,600 | 444億1199万 | -5.91% |
| 07/18 | 768 | 768 | 717 | 717 | -6.27% | 27,800 | 435億191万 | -8.43% |
| 07/17 | 778 | 778 | 764 | 765 | -0.97% | 10,600 | 464億1417万 | -2.8% |
| 07/16 | 784 | 784 | 768 | 773 | -1.97% | 9,400 | 468億6921万 | -2.22% |
| 07/12 | 791 | 814 | 753 | 788 | -0.76% | 34,600 | 478億963万 | -0.63% |
| 07/11 | 767 | 799 | 767 | 794 | +1.99% | 20,400 | 481億7366万 | -0.13% |
| 07/10 | 779 | 792 | 772 | 779 | -0.13% | 28,800 | 472億3324万 | -2.32% |
| 07/09 | 775 | 780 | 775 | 780 | +1.37% | 6,400 | 472億9391万 | -2.44% |
| 07/08 | 788 | 788 | 764 | 769 | -0.77% | 12,000 | 466億5686万 | -4% |
| 07/05 | 776 | 778 | 774 | 775 | -0.64% | 9,600 | 470億2089万 | -3.25% |
| 07/04 | 771 | 780 | 771 | 780 | +1.17% | 8,000 | 473億2425万 | -2.74% |
| 07/03 | 762 | 777 | 758 | 771 | -1.03% | 29,400 | 467億7820万 | -4.1% |
| 07/02 | 773 | 780 | 771 | 779 | +1.3% | 17,200 | 472億6358万 | -3.23% |
| 07/01 | 750 | 771 | 750 | 769 | +2.74% | 12,000 | 466億5686万 | -4.71% |
| 06/28 | 767 | 770 | 749 | 749 | -2.98% | 20,400 | 454億1308万 | -7.59% |
| 06/27 | 765 | 777 | 756 | 772 | +1.51% | 15,800 | 468億854万 | -4.99% |
| 06/26 | 783 | 786 | 760 | 760 | -2.56% | 16,000 | 461億1081万 | -6.52% |
| 06/25 | 794 | 794 | 779 | 780 | -0.89% | 17,600 | 473億2425万 | -4.29% |
| 06/24 | 803 | 803 | 780 | 787 | -1.32% | 28,000 | 477億4896万 | -3.67% |
| 06/21 | 805 | 811 | 793 | 798 | -0.19% | 17,400 | 483億8601万 | -2.63% |
| 06/20 | 810 | 813 | 799 | 799 | -1.3% | 5,000 | 484億7702万 | -2.68% |
| 06/19 | 821 | 821 | 789 | 810 | +0.94% | 18,600 | 491億1408万 | -1.64% |
| 06/18 | 815 | 815 | 793 | 802 | -0.62% | 11,800 | 486億5904万 | -2.55% |
| 06/17 | 837 | 837 | 803 | 807 | -2.83% | 27,000 | 489億6240万 | -1.94% |
| 06/14 | 843 | 843 | 824 | 831 | -1.13% | 13,800 | 503億8819万 | +1.03% |
| 06/13 | 828 | 841 | 820 | 840 | +0.9% | 21,400 | 509億6458万 | +2.44% |
| 06/12 | 841 | 841 | 830 | 833 | -0.95% | 10,800 | 505億954万 | +1.77% |
| 06/11 | 841 | 841 | 837 | 841 | -0.06% | 8,800 | 509億9491万 | +2.88% |
| 06/10 | 835 | 843 | 827 | 841 | +0.78% | 12,600 | 510億2525万 | +3.19% |
| 06/07 | 834 | 835 | 824 | 835 | +0.06% | 5,800 | 506億3088万 | +2.52% |
| 06/06 | 833 | 834 | 825 | 834 | +0.06% | 8,000 | 506億54万 | +2.58% |
| 06/05 | 822 | 835 | 814 | 834 | +1.03% | 16,600 | 505億7021万 | +2.65% |
| 06/04 | 794 | 825 | 779 | 825 | +5.5% | 30,600 | 500億5450万 | +1.73% |
| 06/03 | 796 | 796 | 777 | 782 | -3.04% | 17,200 | 474億4559万 | -3.58% |
| 05/31 | 811 | 811 | 794 | 807 | -0.55% | 16,000 | 489億3206万 | -0.68% |
| 05/30 | 816 | 816 | 800 | 811 | -0.55% | 8,000 | 492億509万 | -0.12% |
| 05/29 | 821 | 827 | 804 | 816 | -1.03% | 11,800 | 494億7811万 | +0.31% |
| 05/28 | 827 | 830 | 813 | 824 | -0.36% | 21,000 | 499億9382万 | +1.35% |
| 05/27 | 815 | 837 | 790 | 827 | +1.72% | 18,000 | 501億7584万 | +1.6% |
| 05/24 | 790 | 817 | 790 | 813 | +1.75% | 20,400 | 493億2643万 | 0% |
| 05/23 | 804 | 804 | 793 | 799 | -0.62% | 10,800 | 484億7702万 | -1.6% |
| 05/22 | 829 | 829 | 800 | 804 | -2.96% | 11,800 | 487億8038万 | -1.11% |
| 05/21 | 834 | 838 | 821 | 829 | -1.78% | 11,000 | 502億6685万 | +1.91% |
| 05/20 | 843 | 844 | 835 | 844 | 0% | 9,400 | 511億7693万 | +3.75% |
| 05/17 | 844 | 846 | 837 | 844 | +0.96% | 24,600 | 511億7693万 | +3.88% |
| 05/16 | 817 | 836 | 816 | 836 | +2.01% | 14,800 | 506億9155万 | +3.02% |
| 05/15 | 816 | 819 | 799 | 819 | +2.5% | 9,800 | 496億9046万 | +1.24% |
| 05/14 | 767 | 804 | 767 | 799 | +1.59% | 24,800 | 484億7702万 | -0.99% |
| 05/13 | 15:30 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 783 | 798 | 783 | 787 | +0.06% | 26,600 | 477億1862万 | -2.54% |
| 05/10 | 788 | 797 | 781 | 786 | +0.13% | 37,000 | 476億8828万 | -2.48% |
| 05/09 | 792 | 795 | 779 | 785 | -1.44% | 46,000 | 476億2761万 | -2.48% |
| 05/08 | 806 | 810 | 787 | 797 | -1.06% | 58,200 | 483億2534万 | -1.06% |
| 05/07 | 15:30 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 05/07 | 800 | 817 | 798 | 805 | -0.12% | 23,400 | 488億4105万 | 0% |
| 04/26 | 812 | 818 | 806 | 806 | -0.8% | 10,200 | 489億173万 | +0.37% |
| 04/25 | 802 | 814 | 801 | 813 | +1.18% | 15,200 | 492億9609万 | +1.31% |
| 04/24 | 828 | 828 | 800 | 803 | -2.25% | 15,200 | 487億1971万 | +0.25% |
| 04/23 | 823 | 828 | 819 | 822 | +0.55% | 7,600 | 498億4214万 | +2.69% |
| 04/22 | 811 | 820 | 806 | 817 | +0.8% | 7,600 | 495億6912万 | +2.38% |
| 04/19 | 812 | 816 | 809 | 811 | +0.43% | 4,600 | 491億7475万 | +2.08% |
| 04/18 | 826 | 826 | 799 | 807 | -2.12% | 20,000 | 489億6240万 | +2.02% |
| 04/17 | 827 | 829 | 811 | 825 | -0.3% | 13,400 | 500億2416万 | +4.63% |
| 04/16 | 838 | 838 | 823 | 827 | -1.25% | 7,800 | 501億7584万 | +5.35% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
