イベントチャート

1702 共立マテリアルのイベントデータが見つかりませんでした。

2011/10/28～2012/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
04/25312313312313+2.62%3,000--5.72%
04/23305305305305-0.97%3,000--8.13%
04/20308308308308-0.65%1,000--7.51%
04/18310310310310+0.98%4,000--6.91%
04/17315315307307-2.54%6,000--8.08%
04/16317317307315-1.56%9,000--5.69%
04/12320320320320-2.44%1,000--4.19%
04/11325328323328-0.61%8,000--2.09%
04/093243303243300%2,000--1.49%
04/06330330330330-2.37%2,000--1.2%
04/053383383383380%2,000-+1.2%
04/04346346330338-2.31%16,000-+1.2%
04/033503503463460%12,000-+3.9%
04/02352352346346-1.7%4,000-+4.22%
03/30340352340352+3.53%4,000-+6.34%
03/29340340340340-1.73%1,000-+3.03%
03/28346346346346-1.14%1,000-+5.49%
03/273503503503500%4,000-+7.03%
03/233503503503500%2,000-+7.69%
03/22345351345350+2.94%3,000-+8.02%
03/19337340337340+2.1%5,000-+5.26%
03/163333333333330%1,000-+3.42%
03/153313333313330%2,000-+3.74%
03/14330333330333+1.52%2,000-+4.06%
03/13321328321328+1.55%4,000-+2.82%
03/12328328323323+0.31%4,000-+1.57%
03/09322322322322+0.63%1,000-+1.58%
03/083203203203200%4,000-+0.95%
03/073203203203200%2,000-+0.95%
03/01320321320320-1.54%3,000-+0.95%
02/293253253253250%1,000-+2.85%
02/283253253253250%2,000-+3.17%
02/273253253253250%1,000-+3.17%
02/24327327325325-0.61%3,000-+3.5%
02/23319327319327+0.62%4,000-+4.47%
02/21321325321325+1.25%4,000-+3.83%
02/20321321321321+0.31%1,000-+2.88%
02/17318320318320+1.27%3,000-+2.56%
02/16320320316316-1.56%4,000-+1.28%
02/15315321315321+3.55%6,000-+2.88%
02/14310310310310-1.27%3,000--0.64%
02/13310314310314+1.29%4,000-+0.64%
02/10317317310310-2.21%8,000--0.64%
02/09317317317317+0.63%3,000-+1.6%
02/083153153153150%2,000-+1.29%
02/06315315315315+1.61%1,000-+1.29%
02/033053103053100%5,000--0.32%
02/02310310310310+1.97%1,000--0.32%
01/31313314300304+0.33%11,000--2.25%
01/30311311295303-2.88%4,000--2.57%
01/27320320312312-1.89%7,000-+0.32%
01/25316328316318+0.95%4,000-+2.58%
01/23324325315315+1.61%4,000-+1.94%
01/20310310310310+0.32%2,000-+0.32%
01/19302309302309-0.32%2,000-+0.32%
01/163103103103100%1,000-+0.98%
01/13310310310310+0.32%2,000-+1.31%
01/11306309306309+0.98%2,000-+1.31%
01/103063063063060%1,000-+0.66%
01/06314314306306-2.55%3,000-+1.32%
01/05317317314314-3.38%2,000-+4.32%
01/04314325314325+3.5%2,000-+8.7%
2011
12/293073143073140%3,000-+6.08%
12/283143143143140%1,000-+6.44%
12/273143143143140%4,000-+7.17%
12/263143173143140%25,000-+7.53%
12/22314314314314+2.61%1,000-+7.9%
12/21306306306306+0.33%2,000-+5.88%
12/20306306305305-0.33%2,000-+5.9%
12/19306306306306-2.86%1,000-+6.62%
12/16319320315315+0.64%7,000-+10.14%
12/14321321313313+2.62%4,000-+9.82%
12/13305305305305+3.04%5,000-+7.39%
12/12309309296296-2.95%2,000-+4.59%
12/09301305301305+1.33%3,000-+7.77%
12/083013013013010%1,000-+6.74%
12/063123123013010%2,000-+7.12%
12/02315315301301+5.61%4,000-+7.5%
12/01286286285285-1.04%2,000-+2.15%
11/30287288287288+0.7%5,000-+3.6%
11/29286286286286+2.14%2,000-+2.88%
11/252802802802800%5,000-+1.08%
11/24266280266280+5.26%4,000-+1.08%
11/222662662662660%1,000--3.97%
11/21266266266266-1.48%1,000--3.97%
11/18270270270270+1.12%2,000--2.53%
11/17275275267267-3.26%4,000--3.61%
11/162762762762760%1,000--0.72%
11/15280280276276-1.43%2,000--0.72%
11/142802832802800%6,000-+1.08%
11/11280280280280+0.72%2,000-+1.08%
11/10280280278278-0.71%4,000-+0.36%
11/092802802802800%2,000-+0.72%
11/08281281280280-0.36%2,000-0%
11/072852852812810%5,000--0.35%
11/04281281281281+0.36%2,000--0.71%
11/02281281280280-2.1%4,000--1.75%
11/01286286286286-2.39%1,000--0.35%
10/31290293290293-0.34%4,000-+1.74%
10/28280294280294+6.91%16,000-+1.38%